Viking Holdings LtdNYSE:VIK
- LAST PRICE45.7800
- TODAY'S CHANGE (%)0.4400 (0.9704%)
- Bid / Lots45.5000/ 1
- Ask / Lots46.7200/ 1
- Open / Previous Close45.7100 / 45.3400
- Day Range
- 52 Week Range
- Volume4,210,678
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VIK |
|---|---|---|
| 09:32 ET | 1000 | 45.77 |
| 09:33 ET | 16753 | 45.76 |
| 09:35 ET | 3495 | 45.755 |
| 09:37 ET | 2289 | 45.764 |
| 09:39 ET | 3128 | 45.53 |
| 09:42 ET | 3334 | 45.235 |
| 09:44 ET | 3757 | 45.435 |
| 09:46 ET | 3400 | 45.55 |
| 09:48 ET | 4688 | 45.59 |
| 09:50 ET | 17642 | 45.59 |
| 09:51 ET | 42254 | 45.71 |
| 09:53 ET | 5204 | 45.65 |
| 09:55 ET | 4466 | 45.5 |
| 09:57 ET | 3014 | 45.44 |
| 10:00 ET | 9109 | 45.345 |
| 10:02 ET | 22679 | 45.35 |
| 10:04 ET | 12530 | 45.182814 |
| 10:06 ET | 6443 | 45.19 |
| 10:08 ET | 2890 | 45.195 |
| 10:09 ET | 12191 | 45.22 |
| 10:11 ET | 8253 | 45.255 |
| 10:13 ET | 4464 | 45.15 |
| 10:15 ET | 1284 | 45.175 |
| 10:18 ET | 11194 | 45.31 |
| 10:20 ET | 12455 | 45.4068 |
| 10:22 ET | 7819 | 45.37 |
| 10:24 ET | 21267 | 45.5 |
| 10:26 ET | 2500 | 45.48 |
| 10:27 ET | 2091 | 45.475 |
| 10:29 ET | 6806 | 45.51 |
| 10:31 ET | 2902 | 45.48 |
| 10:33 ET | 4235 | 45.44 |
| 10:36 ET | 3650 | 45.42 |
| 10:38 ET | 1710 | 45.44 |
| 10:40 ET | 42262 | 45.29 |
| 10:42 ET | 5818 | 45.2575 |
| 10:44 ET | 5897 | 45.23 |
| 10:45 ET | 3670 | 45.25 |
| 10:47 ET | 2926 | 45.375 |
| 10:49 ET | 20675 | 45.52 |
| 10:51 ET | 25248 | 45.49 |
| 10:54 ET | 2820 | 45.43 |
| 10:56 ET | 4837 | 45.49 |
| 10:58 ET | 1800 | 45.46 |
| 11:00 ET | 4964 | 45.49 |
| 11:02 ET | 6849 | 45.465 |
| 11:03 ET | 4914 | 45.3 |
| 11:05 ET | 2544 | 45.395 |
| 11:07 ET | 2050 | 45.36 |
| 11:09 ET | 5026 | 45.49 |
| 11:12 ET | 3850 | 45.49 |
| 11:14 ET | 6912 | 45.5 |
| 11:16 ET | 10074 | 45.58 |
| 11:18 ET | 24736 | 45.545 |
| 11:20 ET | 9416 | 45.615 |
| 11:21 ET | 6566 | 45.63 |
| 11:23 ET | 14090 | 45.635 |
| 11:25 ET | 9226 | 45.61 |
| 11:27 ET | 5688 | 45.47 |
| 11:30 ET | 1200 | 45.46 |
| 11:32 ET | 1164 | 45.42 |
| 11:34 ET | 2703 | 45.455 |
| 11:36 ET | 2077 | 45.51 |
| 11:38 ET | 800 | 45.44 |
| 11:39 ET | 1725 | 45.41 |
| 11:41 ET | 8487 | 45.57 |
| 11:43 ET | 6492 | 45.55 |
| 11:45 ET | 5039 | 45.55 |
| 11:48 ET | 3361 | 45.54 |
| 11:50 ET | 185507 | 45.48 |
| 11:52 ET | 2671 | 45.5 |
| 11:54 ET | 1800 | 45.505 |
| 11:56 ET | 700 | 45.522 |
| 11:57 ET | 1800 | 45.53 |
| 11:59 ET | 5004 | 45.55 |
| 12:01 ET | 1400 | 45.555 |
| 12:03 ET | 1494 | 45.54 |
| 12:06 ET | 39807 | 45.6 |
| 12:08 ET | 3224 | 45.64 |
| 12:10 ET | 4575 | 45.6899 |
| 12:12 ET | 1940 | 45.67 |
| 12:14 ET | 2750 | 45.64 |
| 12:15 ET | 68734 | 45.5702 |
| 12:17 ET | 6302 | 45.5 |
| 12:19 ET | 5448 | 45.43 |
| 12:21 ET | 3889 | 45.49 |
| 12:24 ET | 718 | 45.475 |
| 12:26 ET | 2223 | 45.42 |
| 12:28 ET | 2812 | 45.44 |
| 12:30 ET | 415 | 45.41 |
| 12:32 ET | 1755 | 45.44 |
| 12:33 ET | 101466 | 45.415 |
| 12:35 ET | 5434 | 45.29 |
| 12:37 ET | 1286 | 45.2999 |
| 12:39 ET | 1170 | 45.21 |
| 12:42 ET | 1578 | 45.2 |
| 12:44 ET | 1067 | 45.18 |
| 12:46 ET | 1942 | 45.23 |
| 12:50 ET | 1425 | 45.19 |
| 12:51 ET | 2281 | 45.19 |
| 12:53 ET | 2170 | 45.31 |
| 12:55 ET | 1431 | 45.325 |
| 12:57 ET | 400 | 45.32 |
| 01:00 ET | 1600 | 45.3 |
| 01:02 ET | 1849 | 45.35 |
| 01:04 ET | 3174 | 45.44 |
| 01:06 ET | 2810 | 45.47 |
| 01:08 ET | 2859 | 45.46 |
| 01:09 ET | 4988 | 45.495 |
| 01:11 ET | 1750 | 45.5 |
| 01:13 ET | 1200 | 45.485 |
| 01:15 ET | 8053 | 45.495 |
| 01:18 ET | 6025 | 45.51 |
| 01:20 ET | 200 | 45.49 |
| 01:22 ET | 4544 | 45.46 |
| 01:24 ET | 967 | 45.5 |
| 01:26 ET | 2046 | 45.5 |
| 01:27 ET | 4262 | 45.49 |
| 01:29 ET | 6356 | 45.5 |
| 01:31 ET | 3727 | 45.465 |
| 01:33 ET | 1671 | 45.47 |
| 01:36 ET | 1295 | 45.49 |
| 01:38 ET | 2300 | 45.5 |
| 01:40 ET | 3510 | 45.5 |
| 01:42 ET | 2240 | 45.525 |
| 01:44 ET | 4026 | 45.53 |
| 01:45 ET | 4549 | 45.54 |
| 01:47 ET | 1400 | 45.56 |
| 01:49 ET | 1647 | 45.56 |
| 01:51 ET | 3560 | 45.54 |
| 01:54 ET | 1545 | 45.54 |
| 01:56 ET | 1874 | 45.5 |
| 01:58 ET | 103766 | 45.52 |
| 02:00 ET | 1315 | 45.59 |
| 02:02 ET | 1880 | 45.575 |
| 02:03 ET | 6451 | 45.53 |
| 02:05 ET | 4594 | 45.52 |
| 02:07 ET | 3167 | 45.485 |
| 02:09 ET | 300 | 45.47 |
| 02:12 ET | 1513 | 45.485 |
| 02:14 ET | 5688 | 45.48 |
| 02:16 ET | 3164 | 45.49 |
| 02:18 ET | 500 | 45.49 |
| 02:20 ET | 4549 | 45.51 |
| 02:21 ET | 630 | 45.51 |
| 02:23 ET | 2896 | 45.49 |
| 02:25 ET | 2138 | 45.5 |
| 02:27 ET | 100 | 45.5 |
| 02:30 ET | 400 | 45.5 |
| 02:32 ET | 400 | 45.49 |
| 02:34 ET | 18702 | 45.505 |
| 02:36 ET | 2807 | 45.5 |
| 02:38 ET | 520 | 45.5153 |
| 02:39 ET | 6730 | 45.51 |
| 02:41 ET | 1200 | 45.5 |
| 02:43 ET | 13597 | 45.48 |
| 02:45 ET | 300 | 45.5 |
| 02:48 ET | 3403 | 45.48 |
| 02:50 ET | 4892 | 45.5 |
| 02:52 ET | 1900 | 45.5 |
| 02:54 ET | 1175 | 45.5 |
| 02:56 ET | 900 | 45.5 |
| 02:57 ET | 7466 | 45.555 |
| 02:59 ET | 3618 | 45.545 |
| 03:01 ET | 4904 | 45.5 |
| 03:03 ET | 800 | 45.49 |
| 03:06 ET | 22863 | 45.56 |
| 03:08 ET | 62560 | 45.71 |
| 03:10 ET | 11576 | 45.74 |
| 03:12 ET | 39754 | 45.76 |
| 03:14 ET | 35559 | 45.69 |
| 03:15 ET | 19331 | 45.72 |
| 03:17 ET | 46724 | 45.66 |
| 03:19 ET | 159005 | 45.59 |
| 03:21 ET | 22566 | 45.645 |
| 03:24 ET | 28610 | 45.76 |
| 03:26 ET | 61908 | 45.78 |
| 03:28 ET | 15308 | 45.8 |
| 03:30 ET | 5405 | 45.73 |
| 03:32 ET | 73366 | 45.725 |
| 03:33 ET | 42954 | 45.76 |
| 03:35 ET | 8679 | 45.77 |
| 03:37 ET | 103265 | 45.778 |
| 03:39 ET | 22360 | 45.75 |
| 03:42 ET | 11767 | 45.76 |
| 03:44 ET | 189620 | 45.848 |
| 03:46 ET | 24086 | 45.925 |
| 03:48 ET | 59368 | 45.9673 |
| 03:50 ET | 31570 | 45.98 |
| 03:51 ET | 35028 | 45.99 |
| 03:53 ET | 62819 | 45.939 |
| 03:55 ET | 58978 | 45.94 |
| 03:57 ET | 104194 | 45.955 |
| 04:00 ET | 310609 | 45.78 |
Nov 24, 2024
DJ Thanksgiving Travel Set to Break Records. It's Not Just Airline Stocks Getting a Lift. -- Barrons.com, from 2:00AM ET on Sunday Nov 24, 2024 by Dow Jones
2:00AM ET on Sunday Nov 24, 2024 by Dow Jones
Nov 20, 2024
DJ Viking Holdings Is Maintained at Overweight by Barclays, from 8:36AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:36AM ET on Wednesday Nov 20, 2024 by Dow JonesViking Earns Top Honors in U.S. News & World Report's 2025 Best Cruise Line Rankings, from 8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
Viking Reports Third Quarter 2024 Financial Results, from 7:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 19, 2024 by Dow JonesPress Release: Viking Reports Third Quarter 2024 Financial Results, from 7:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Viking Holdings Ltd | 13.8B | -19.7x | --- |
AMC Entertainment Holdings Inc | 1.7B | -3.0x | --- |
Vail Resorts Inc | 6.9B | 31.0x | -3.62% |
Cinemark Holdings Inc | 4.0B | 21.4x | -7.68% |
Life Time Group Holdings Inc | 5.1B | 35.9x | +13.08% |
MakeMyTrip Ltd | 11.9B | 60.3x | --- |
Company Information
Viking Holdings Ltd is an experiential travel company. The Company offers meaningful travel experiences on all seven continents in all three categories of the cruise industry - river, ocean, and expedition cruising. Its cruise line offers experiences on all seven continents with itineraries across five oceans, 21 rivers and five lakes, and a focus primarily on destinations in Europe and the Mediterranean, rather than the Caribbean. It provides destination-focused itineraries for curious travelers, with each journey including a shore excursion in every port and an onboard and onshore enrichment program that provides deep immersion in the destination through performances of music and art, cooking demonstrations, informative port talks and carefully selected guest lecturers. Its onboard amenities include a restaurant, bar and lounge, a library, and an expansive sun deck. It has a fleet of over 92 small, state-of-the-art ships, which the Company view as floating hotels.
Contact Information
- Headquarters
- 5700 Canoga Avenue, Suite 200WOODLAND HILLS, CA, United States 91367
- Phone
- 818-227-1234
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Torstein Hagen
- Chief Financial Officer
- Leah Talactac
- Executive Vice President - Finance
- Linh Banh
- Executive Vice President, Head of Business Development
- Jeff Dash
- Executive Vice President, Product
- Karine Hagen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.8B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 303.7M |
Viking Holdings Ltd does not pay a dividend. | |
Beta | --- |
EPS | $-2.32 |
Book Value | $-12.41 |
P/E Ratio | -19.7x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 19.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
