Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VIR |
---|---|---|
09:32 ET | 18976 | 10.0371 |
09:34 ET | 100 | 9.92 |
09:36 ET | 1046 | 9.88 |
09:38 ET | 3250 | 9.835 |
09:39 ET | 1700 | 9.8162 |
09:41 ET | 1000 | 9.82 |
09:45 ET | 2965 | 9.87 |
09:48 ET | 700 | 9.84 |
09:50 ET | 300 | 9.85 |
09:52 ET | 1220 | 9.82 |
09:54 ET | 1158 | 9.85 |
09:59 ET | 3241 | 9.89 |
10:01 ET | 1500 | 9.88 |
10:03 ET | 4508 | 9.83 |
10:06 ET | 1000 | 9.84 |
10:08 ET | 400 | 9.84 |
10:12 ET | 500 | 9.81 |
10:14 ET | 500 | 9.805 |
10:17 ET | 899 | 9.79 |
10:19 ET | 400 | 9.79 |
10:21 ET | 200 | 9.795 |
10:26 ET | 131 | 9.795 |
10:28 ET | 300 | 9.79 |
10:32 ET | 300 | 9.785 |
10:33 ET | 800 | 9.79 |
10:35 ET | 441 | 9.785 |
10:37 ET | 588 | 9.76 |
10:39 ET | 1198 | 9.75 |
10:44 ET | 300 | 9.75 |
10:46 ET | 200 | 9.745 |
10:48 ET | 587 | 9.755 |
10:50 ET | 748 | 9.75 |
10:51 ET | 500 | 9.7597 |
10:53 ET | 2100 | 9.75 |
10:57 ET | 700 | 9.745 |
11:00 ET | 1188 | 9.74 |
11:02 ET | 100 | 9.745 |
11:04 ET | 200 | 9.74 |
11:06 ET | 1370 | 9.75 |
11:08 ET | 1076 | 9.73 |
11:09 ET | 920 | 9.7499 |
11:11 ET | 900 | 9.735 |
11:13 ET | 761 | 9.73 |
11:15 ET | 200 | 9.72 |
11:18 ET | 1800 | 9.72 |
11:20 ET | 1700 | 9.745 |
11:22 ET | 1000 | 9.76 |
11:24 ET | 611 | 9.77 |
11:26 ET | 317 | 9.78 |
11:27 ET | 999 | 9.765 |
11:29 ET | 546 | 9.73 |
11:31 ET | 529 | 9.73 |
11:36 ET | 758 | 9.7201 |
11:38 ET | 2761 | 9.735 |
11:40 ET | 300 | 9.74 |
11:42 ET | 708 | 9.735 |
11:44 ET | 500 | 9.73 |
11:45 ET | 100 | 9.735 |
11:47 ET | 1100 | 9.755 |
11:49 ET | 400 | 9.75 |
11:51 ET | 1100 | 9.77 |
11:54 ET | 700 | 9.76 |
11:56 ET | 1303 | 9.765 |
11:58 ET | 200 | 9.765 |
12:02 ET | 2800 | 9.785 |
12:03 ET | 300 | 9.8073 |
12:05 ET | 876 | 9.79 |
12:07 ET | 1600 | 9.8 |
12:14 ET | 2079 | 9.81 |
12:16 ET | 700 | 9.805 |
12:20 ET | 1100 | 9.825 |
12:21 ET | 3510 | 9.79 |
12:23 ET | 500 | 9.78 |
12:25 ET | 1350 | 9.79 |
12:30 ET | 100 | 9.795 |
12:32 ET | 103 | 9.795 |
12:34 ET | 150 | 9.7901 |
12:36 ET | 100 | 9.8 |
12:38 ET | 870 | 9.805 |
12:39 ET | 1558 | 9.79 |
12:41 ET | 1397 | 9.79 |
12:43 ET | 262 | 9.7801 |
12:45 ET | 737 | 9.785 |
12:52 ET | 605 | 9.79 |
12:56 ET | 316 | 9.8 |
12:57 ET | 100 | 9.8 |
12:59 ET | 103 | 9.795 |
01:01 ET | 300 | 9.79 |
01:03 ET | 100 | 9.785 |
01:06 ET | 600 | 9.775 |
01:10 ET | 174 | 9.78 |
01:12 ET | 2083 | 9.755 |
01:14 ET | 614 | 9.755 |
01:15 ET | 1470 | 9.76 |
01:17 ET | 900 | 9.76 |
01:19 ET | 700 | 9.77 |
01:21 ET | 2500 | 9.75 |
01:24 ET | 100 | 9.76 |
01:26 ET | 332 | 9.76 |
01:32 ET | 100 | 9.75 |
01:33 ET | 588 | 9.735 |
01:35 ET | 177 | 9.73 |
01:37 ET | 200 | 9.725 |
01:39 ET | 100 | 9.725 |
01:44 ET | 3108 | 9.74 |
01:46 ET | 100 | 9.745 |
01:48 ET | 2107 | 9.73 |
01:51 ET | 200 | 9.735 |
01:53 ET | 987 | 9.72 |
01:55 ET | 400 | 9.715 |
01:57 ET | 171 | 9.715 |
02:00 ET | 375 | 9.715 |
02:02 ET | 3073 | 9.69 |
02:04 ET | 1796 | 9.68 |
02:06 ET | 300 | 9.675 |
02:08 ET | 1152 | 9.675 |
02:09 ET | 220 | 9.68 |
02:11 ET | 2975 | 9.67 |
02:13 ET | 100 | 9.665 |
02:15 ET | 200 | 9.66 |
02:18 ET | 4063 | 9.67 |
02:20 ET | 1090 | 9.66 |
02:22 ET | 100 | 9.655 |
02:24 ET | 1462 | 9.6351 |
02:26 ET | 3110 | 9.64 |
02:27 ET | 515 | 9.64 |
02:29 ET | 1338 | 9.635 |
02:31 ET | 653 | 9.64 |
02:33 ET | 762 | 9.635 |
02:36 ET | 1458 | 9.63 |
02:38 ET | 989 | 9.62 |
02:40 ET | 1510 | 9.625 |
02:42 ET | 1310 | 9.63 |
02:44 ET | 770 | 9.63 |
02:45 ET | 501 | 9.625 |
02:47 ET | 300 | 9.62 |
02:49 ET | 2200 | 9.64 |
02:51 ET | 5048 | 9.645 |
02:54 ET | 300 | 9.645 |
02:56 ET | 300 | 9.65 |
02:58 ET | 1588 | 9.645 |
03:00 ET | 1171 | 9.635 |
03:02 ET | 1174 | 9.635 |
03:03 ET | 823 | 9.62 |
03:05 ET | 500 | 9.615 |
03:07 ET | 2620 | 9.63 |
03:09 ET | 600 | 9.64 |
03:14 ET | 1972 | 9.66 |
03:16 ET | 232 | 9.66 |
03:18 ET | 4253 | 9.67 |
03:20 ET | 1827 | 9.66 |
03:21 ET | 3210 | 9.645 |
03:23 ET | 1306 | 9.65 |
03:25 ET | 900 | 9.645 |
03:27 ET | 3869 | 9.65 |
03:30 ET | 300 | 9.64 |
03:32 ET | 3782 | 9.63 |
03:34 ET | 2717 | 9.62 |
03:36 ET | 2890 | 9.625 |
03:38 ET | 3049 | 9.635 |
03:39 ET | 4179 | 9.66 |
03:41 ET | 4113 | 9.65 |
03:43 ET | 3997 | 9.65 |
03:45 ET | 1097 | 9.64 |
03:48 ET | 4604 | 9.6475 |
03:50 ET | 3115 | 9.635 |
03:52 ET | 5173 | 9.64 |
03:54 ET | 3685 | 9.635 |
03:56 ET | 22226 | 9.66 |
03:57 ET | 13096 | 9.69 |
03:59 ET | 236099 | 9.73 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vir Biotechnology Inc | 1.3B | -2.4x | --- |
Prothena Corporation PLC | 1.2B | -6.9x | --- |
Immatics NV | 1.1B | -10.3x | --- |
Silence Therapeutics PLC | 1.1B | -14.2x | --- |
Nurix Therapeutics Inc | 983.8M | -6.3x | --- |
Arcus Biosciences Inc | 1.5B | -5.5x | --- |
Vir Biotechnology, Inc. is an immunology company, which is focused on combining cutting-edge technologies to treat and prevent serious infectious diseases and other serious conditions. The Company's clinical development pipeline consists of product candidates targeting hepatitis delta virus (HDV), hepatitis B virus (HBV), and human immunodeficiency virus (HIV). It also has several preclinical candidates in its pipeline including those targeting influenza A and B, COVID-19, respiratory syncytial virus and human metapneumovirus (RSV and MPV), and human papillomavirus (HPV). The Company's pipeline includes VIR-1949, VIR-7229, VIR-2981, VIR-8190, and HIV Cure. It also engaged in developing tobevibart, a monoclonal antibody also known as VIR-3434, and Elebsiran, an siRNA also known as VIR-2218, for the treatment and suppression of chronic HDV. Its Elebsiran is an investigational HBV-targeted siRNA that reduces HBsAg, a protein which is required for the HDV viral life cycle.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
---|---|
Revenue (TTM) | $79.6M |
Shares Outstanding | 136.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.49 |
EPS | $-4.01 |
Book Value | $11.80 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 16.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -780.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.