Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VIR |
---|---|---|
09:32 ET | 5221 | 10.605 |
09:34 ET | 1200 | 10.51 |
09:36 ET | 6470 | 10.56 |
09:38 ET | 500 | 10.615 |
09:39 ET | 3983 | 10.54 |
09:41 ET | 1728 | 10.525 |
09:43 ET | 1862 | 10.54 |
09:45 ET | 2304 | 10.65 |
09:48 ET | 8588 | 10.69 |
09:50 ET | 8173 | 10.82 |
09:52 ET | 1000 | 10.845 |
09:54 ET | 2054 | 10.8599 |
09:56 ET | 4891 | 10.91 |
09:57 ET | 400 | 10.9 |
09:59 ET | 700 | 10.9 |
10:01 ET | 2762 | 10.99 |
10:03 ET | 700 | 10.99 |
10:06 ET | 6166 | 11.03 |
10:08 ET | 931 | 11.05 |
10:10 ET | 5671 | 11.02 |
10:12 ET | 1264 | 11.04 |
10:14 ET | 1966 | 11.06 |
10:15 ET | 1000 | 11.09 |
10:17 ET | 1197 | 11.18 |
10:19 ET | 6936 | 11.24 |
10:21 ET | 2471 | 11.14 |
10:24 ET | 1593 | 11.17 |
10:26 ET | 525 | 11.1 |
10:28 ET | 1000 | 11.1 |
10:30 ET | 200 | 11.075 |
10:32 ET | 890 | 11.05 |
10:33 ET | 778 | 11.07 |
10:35 ET | 500 | 11.03 |
10:37 ET | 100 | 10.97 |
10:39 ET | 1470 | 11 |
10:42 ET | 300 | 11.025 |
10:44 ET | 3739 | 11.05 |
10:46 ET | 2200 | 11.03 |
10:48 ET | 700 | 10.99 |
10:50 ET | 200 | 10.97 |
10:51 ET | 2299 | 10.93 |
10:53 ET | 500 | 10.92 |
10:55 ET | 500 | 10.92 |
10:57 ET | 200 | 10.91 |
11:00 ET | 690 | 10.915 |
11:02 ET | 800 | 10.935 |
11:04 ET | 7954 | 10.99 |
11:06 ET | 600 | 11 |
11:08 ET | 1600 | 10.975 |
11:09 ET | 1026 | 11 |
11:11 ET | 100 | 11.03 |
11:13 ET | 300 | 11.02 |
11:15 ET | 700 | 11.02 |
11:18 ET | 154 | 11.02 |
11:20 ET | 600 | 11.04 |
11:22 ET | 200 | 11.025 |
11:24 ET | 698 | 11.04 |
11:26 ET | 200 | 11.04 |
11:27 ET | 1556 | 11.01 |
11:29 ET | 100 | 11.02 |
11:31 ET | 1365 | 11 |
11:33 ET | 500 | 10.99 |
11:36 ET | 200 | 10.97 |
11:38 ET | 200 | 10.99 |
11:40 ET | 836 | 10.98 |
11:42 ET | 1300 | 10.97 |
11:44 ET | 300 | 10.96 |
11:47 ET | 1480 | 10.95 |
11:51 ET | 300 | 10.97 |
11:54 ET | 1690 | 10.9799 |
11:58 ET | 400 | 10.98 |
12:00 ET | 500 | 10.97 |
12:02 ET | 200 | 10.9947 |
12:03 ET | 1000 | 11 |
12:05 ET | 1100 | 10.99 |
12:07 ET | 1100 | 10.95 |
12:09 ET | 600 | 10.97 |
12:12 ET | 200 | 10.97 |
12:16 ET | 200 | 10.98 |
12:18 ET | 594 | 10.99 |
12:20 ET | 2321 | 10.99 |
12:21 ET | 335 | 10.98 |
12:23 ET | 2083 | 10.945 |
12:25 ET | 249 | 10.95 |
12:27 ET | 400 | 10.92 |
12:30 ET | 1420 | 10.902 |
12:32 ET | 100 | 10.92 |
12:34 ET | 1060 | 10.935 |
12:36 ET | 1200 | 10.91 |
12:38 ET | 779 | 10.905 |
12:39 ET | 700 | 10.92 |
12:41 ET | 1600 | 10.89 |
12:43 ET | 300 | 10.89 |
12:48 ET | 100 | 10.9 |
12:50 ET | 1355 | 10.8631 |
12:52 ET | 3632 | 10.79 |
12:56 ET | 400 | 10.82 |
12:59 ET | 679 | 10.82 |
01:01 ET | 1463 | 10.79 |
01:03 ET | 1452 | 10.765 |
01:06 ET | 100 | 10.77 |
01:10 ET | 200 | 10.79 |
01:12 ET | 5722 | 10.78 |
01:15 ET | 100 | 10.78 |
01:17 ET | 785 | 10.775 |
01:21 ET | 300 | 10.79 |
01:24 ET | 5200 | 10.805 |
01:26 ET | 909 | 10.79 |
01:28 ET | 2193 | 10.83 |
01:30 ET | 3582 | 10.8 |
01:32 ET | 2363 | 10.8197 |
01:33 ET | 200 | 10.82 |
01:35 ET | 700 | 10.79 |
01:37 ET | 300 | 10.805 |
01:39 ET | 600 | 10.81 |
01:42 ET | 432 | 10.82 |
01:44 ET | 282 | 10.83 |
01:46 ET | 300 | 10.83 |
01:48 ET | 400 | 10.84 |
01:50 ET | 500 | 10.83 |
01:51 ET | 1100 | 10.82 |
01:53 ET | 800 | 10.82 |
01:55 ET | 6386 | 10.82 |
01:57 ET | 600 | 10.82 |
02:00 ET | 300 | 10.83 |
02:02 ET | 1200 | 10.8299 |
02:04 ET | 3555 | 10.81 |
02:08 ET | 600 | 10.82 |
02:09 ET | 5405 | 10.775 |
02:18 ET | 1709 | 10.7857 |
02:20 ET | 200 | 10.8 |
02:22 ET | 3000 | 10.74 |
02:24 ET | 2100 | 10.745 |
02:26 ET | 300 | 10.745 |
02:27 ET | 200 | 10.745 |
02:29 ET | 1815 | 10.75 |
02:31 ET | 1692 | 10.73 |
02:33 ET | 200 | 10.73 |
02:38 ET | 500 | 10.73 |
02:40 ET | 2056 | 10.75 |
02:42 ET | 300 | 10.74 |
02:44 ET | 100 | 10.76 |
02:47 ET | 200 | 10.75 |
02:49 ET | 3363 | 10.73 |
02:51 ET | 300 | 10.72 |
02:58 ET | 900 | 10.705 |
03:00 ET | 1200 | 10.71 |
03:02 ET | 1188 | 10.68 |
03:03 ET | 1200 | 10.65 |
03:05 ET | 402 | 10.635 |
03:07 ET | 500 | 10.63 |
03:09 ET | 507 | 10.63 |
03:12 ET | 600 | 10.625 |
03:14 ET | 2030 | 10.605 |
03:16 ET | 1100 | 10.58 |
03:18 ET | 877 | 10.59 |
03:20 ET | 904 | 10.57 |
03:21 ET | 900 | 10.57 |
03:23 ET | 868 | 10.58 |
03:25 ET | 2999 | 10.565 |
03:27 ET | 1099 | 10.565 |
03:30 ET | 4637 | 10.54 |
03:32 ET | 2419 | 10.555 |
03:34 ET | 2200 | 10.58 |
03:36 ET | 1142 | 10.58 |
03:38 ET | 1096 | 10.58 |
03:39 ET | 3373 | 10.6 |
03:41 ET | 424 | 10.605 |
03:43 ET | 2200 | 10.62 |
03:45 ET | 3123 | 10.61 |
03:48 ET | 4917 | 10.635 |
03:50 ET | 3210 | 10.625 |
03:52 ET | 4773 | 10.65 |
03:54 ET | 3228 | 10.63 |
03:56 ET | 9721 | 10.635 |
03:57 ET | 9640 | 10.625 |
03:59 ET | 288435 | 10.58 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vir Biotechnology Inc | 1.4B | -2.6x | --- |
Arcus Biosciences Inc | 1.4B | -5.2x | --- |
Immatics NV | 1.1B | -11.7x | --- |
Prothena Corporation PLC | 1.1B | -6.8x | --- |
Protagonist Therapeutics Inc | 1.7B | 11.9x | --- |
Silence Therapeutics PLC | 979.4M | -19.4x | --- |
Vir Biotechnology, Inc. is an immunology company, which is focused on combining cutting-edge technologies to treat and prevent serious infectious diseases and other serious conditions. The Company's clinical development pipeline consists of product candidates targeting hepatitis delta virus (HDV), hepatitis B virus (HBV), and human immunodeficiency virus (HIV). It also has several preclinical candidates in its pipeline including those targeting influenza A and B, COVID-19, respiratory syncytial virus and human metapneumovirus (RSV and MPV), and human papillomavirus (HPV). The Company's pipeline includes VIR-1949, VIR-7229, VIR-2981, VIR-8190, and HIV Cure. It also engaged in developing tobevibart, a monoclonal antibody also known as VIR-3434, and Elebsiran, an siRNA also known as VIR-2218, for the treatment and suppression of chronic HDV. Its Elebsiran is an investigational HBV-targeted siRNA that reduces HBsAg, a protein which is required for the HDV viral life cycle.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
---|---|
Revenue (TTM) | $79.6M |
Shares Outstanding | 136.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.49 |
EPS | $-4.01 |
Book Value | $11.80 |
P/E Ratio | -2.6x |
Price/Sales (TTM) | 17.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -780.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.