Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VIR |
---|---|---|
09:32 ET | 13338 | 9.665 |
09:36 ET | 945 | 9.72 |
09:38 ET | 800 | 9.79 |
09:39 ET | 1400 | 9.77 |
09:41 ET | 2419 | 9.76 |
09:43 ET | 600 | 9.79 |
09:45 ET | 900 | 9.795 |
09:48 ET | 700 | 9.81 |
09:50 ET | 840 | 9.82 |
09:52 ET | 900 | 9.82 |
09:54 ET | 600 | 9.81 |
09:56 ET | 1400 | 9.81 |
09:57 ET | 100 | 9.825 |
09:59 ET | 2400 | 9.82 |
10:01 ET | 4394 | 9.755 |
10:03 ET | 1000 | 9.76 |
10:06 ET | 400 | 9.79 |
10:08 ET | 1800 | 9.82 |
10:10 ET | 1100 | 9.81 |
10:12 ET | 2129 | 9.74 |
10:14 ET | 800 | 9.72 |
10:15 ET | 642 | 9.72 |
10:17 ET | 569 | 9.735 |
10:19 ET | 400 | 9.725 |
10:21 ET | 574 | 9.735 |
10:24 ET | 300 | 9.73 |
10:26 ET | 1800 | 9.74 |
10:28 ET | 500 | 9.725 |
10:30 ET | 600 | 9.76 |
10:32 ET | 3678 | 9.775 |
10:33 ET | 300 | 9.79 |
10:35 ET | 800 | 9.775 |
10:37 ET | 200 | 9.77 |
10:39 ET | 909 | 9.77 |
10:42 ET | 200 | 9.76 |
10:44 ET | 100 | 9.76 |
10:46 ET | 500 | 9.755 |
10:48 ET | 100 | 9.76 |
10:50 ET | 600 | 9.77 |
10:51 ET | 100 | 9.775 |
10:53 ET | 500 | 9.77 |
10:55 ET | 200 | 9.765 |
10:57 ET | 100 | 9.77 |
11:00 ET | 500 | 9.77 |
11:02 ET | 200 | 9.78 |
11:04 ET | 400 | 9.79 |
11:06 ET | 801 | 9.79 |
11:08 ET | 71595 | 9.85 |
11:09 ET | 16239 | 9.895 |
11:11 ET | 10209 | 9.915 |
11:13 ET | 2691 | 9.885 |
11:15 ET | 9511 | 9.885 |
11:18 ET | 1000 | 9.9 |
11:20 ET | 8392 | 9.91 |
11:22 ET | 10611 | 9.89 |
11:24 ET | 200 | 9.885 |
11:26 ET | 2634 | 9.865 |
11:27 ET | 3476 | 9.8895 |
11:29 ET | 7540 | 9.855 |
11:31 ET | 1780 | 9.84 |
11:33 ET | 610 | 9.84 |
11:36 ET | 1900 | 9.82 |
11:38 ET | 3000 | 9.845 |
11:40 ET | 1912 | 9.85 |
11:42 ET | 3536 | 9.89 |
11:44 ET | 400 | 9.9 |
11:45 ET | 900 | 9.905 |
11:47 ET | 1500 | 9.905 |
11:49 ET | 6016 | 9.885 |
11:51 ET | 4889 | 9.83 |
11:54 ET | 400 | 9.82 |
11:56 ET | 100 | 9.815 |
11:58 ET | 816 | 9.83 |
12:00 ET | 300 | 9.825 |
12:02 ET | 459 | 9.835 |
12:03 ET | 500 | 9.825 |
12:05 ET | 100 | 9.825 |
12:07 ET | 194 | 9.84 |
12:09 ET | 800 | 9.83 |
12:12 ET | 627 | 9.815 |
12:14 ET | 1665 | 9.805 |
12:16 ET | 100 | 9.8 |
12:20 ET | 335 | 9.7903 |
12:21 ET | 417 | 9.79 |
12:23 ET | 400 | 9.805 |
12:25 ET | 477 | 9.8 |
12:30 ET | 2008 | 9.82 |
12:32 ET | 1198 | 9.79 |
12:34 ET | 1008 | 9.7809 |
12:36 ET | 800 | 9.78 |
12:39 ET | 600 | 9.765 |
12:41 ET | 546 | 9.77 |
12:43 ET | 100 | 9.775 |
12:45 ET | 100 | 9.775 |
12:48 ET | 618 | 9.7799 |
12:50 ET | 600 | 9.785 |
12:52 ET | 1950 | 9.785 |
12:54 ET | 1104 | 9.805 |
12:56 ET | 1200 | 9.795 |
12:57 ET | 1711 | 9.7893 |
12:59 ET | 800 | 9.79 |
01:01 ET | 800 | 9.78 |
01:03 ET | 2586 | 9.78 |
01:06 ET | 600 | 9.76 |
01:08 ET | 1345 | 9.75 |
01:10 ET | 250 | 9.7501 |
01:12 ET | 894 | 9.75 |
01:14 ET | 5995 | 9.73 |
01:15 ET | 3200 | 9.75 |
01:17 ET | 1400 | 9.76 |
01:19 ET | 1085 | 9.765 |
01:21 ET | 1426 | 9.77 |
01:24 ET | 100 | 9.77 |
01:26 ET | 1942 | 9.77 |
01:28 ET | 1976 | 9.76 |
01:30 ET | 200 | 9.77 |
01:32 ET | 200 | 9.77 |
01:33 ET | 100 | 9.76 |
01:35 ET | 400 | 9.75 |
01:37 ET | 100 | 9.76 |
01:39 ET | 352 | 9.76 |
01:42 ET | 828 | 9.764 |
01:44 ET | 500 | 9.76 |
01:46 ET | 200 | 9.75 |
01:48 ET | 270 | 9.75 |
01:50 ET | 500 | 9.76 |
01:51 ET | 100 | 9.765 |
01:53 ET | 100 | 9.77 |
01:55 ET | 753 | 9.775 |
01:57 ET | 300 | 9.78 |
02:00 ET | 2573 | 9.785 |
02:02 ET | 400 | 9.775 |
02:04 ET | 300 | 9.76 |
02:06 ET | 400 | 9.76 |
02:08 ET | 800 | 9.775 |
02:09 ET | 465 | 9.765 |
02:11 ET | 827 | 9.76 |
02:13 ET | 300 | 9.76 |
02:18 ET | 2674 | 9.78 |
02:20 ET | 100 | 9.78 |
02:24 ET | 200 | 9.785 |
02:26 ET | 1044 | 9.785 |
02:27 ET | 500 | 9.775 |
02:29 ET | 100 | 9.775 |
02:31 ET | 1500 | 9.755 |
02:33 ET | 785 | 9.76 |
02:36 ET | 800 | 9.765 |
02:38 ET | 1160 | 9.77 |
02:40 ET | 465 | 9.77 |
02:42 ET | 200 | 9.77 |
02:44 ET | 300 | 9.765 |
02:45 ET | 100 | 9.76 |
02:47 ET | 3031 | 9.785 |
02:49 ET | 100 | 9.79 |
02:51 ET | 795 | 9.79 |
02:54 ET | 1627 | 9.77 |
02:56 ET | 300 | 9.77 |
02:58 ET | 100 | 9.77 |
03:00 ET | 1800 | 9.765 |
03:02 ET | 854 | 9.755 |
03:03 ET | 417 | 9.7575 |
03:05 ET | 1731 | 9.75 |
03:07 ET | 300 | 9.75 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vir Biotechnology Inc | 1.3B | -2.4x | --- |
Prothena Corporation PLC | 1.1B | -6.5x | --- |
Immatics NV | 1.1B | -8.5x | --- |
Silence Therapeutics PLC | 986.3M | -14.3x | --- |
Arcus Biosciences Inc | 1.5B | -5.5x | --- |
4D Molecular Therapeutics Inc | 1.3B | -9.9x | --- |
Vir Biotechnology, Inc. is an immunology company, which is focused on combining cutting-edge technologies to treat and prevent serious infectious diseases and other serious conditions. The Company's clinical development pipeline consists of product candidates targeting hepatitis delta virus (HDV), hepatitis B virus (HBV), and human immunodeficiency virus (HIV). It also has several preclinical candidates in its pipeline including those targeting influenza A and B, COVID-19, respiratory syncytial virus and human metapneumovirus (RSV and MPV), and human papillomavirus (HPV). The Company's pipeline includes VIR-1949, VIR-7229, VIR-2981, VIR-8190, and HIV Cure. It also engaged in developing tobevibart, a monoclonal antibody also known as VIR-3434, and Elebsiran, an siRNA also known as VIR-2218, for the treatment and suppression of chronic HDV. Its Elebsiran is an investigational HBV-targeted siRNA that reduces HBsAg, a protein which is required for the HDV viral life cycle.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
---|---|
Revenue (TTM) | $79.6M |
Shares Outstanding | 136.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.47 |
EPS | $-4.01 |
Book Value | $11.80 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 16.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -780.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.