Vital Farms IncNASDAQ:VITL
- LAST PRICE46.7700
- TODAY'S CHANGE (%)2.5400 (5.7427%)
- Bid / Lots46.8000/ 1
- Ask / Lots47.5000/ 4
- Open / Previous Close44.5100 / 44.2300
- Day Range
- 52 Week Range
- Volume1,638,970
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VITL |
|---|---|---|
| 09:32 ET | 5245 | 44.51 |
| 09:34 ET | 1156 | 45.18 |
| 09:36 ET | 2372 | 45.4611 |
| 09:38 ET | 2751 | 45.5 |
| 09:39 ET | 2676 | 45.35 |
| 09:41 ET | 1500 | 45.325 |
| 09:43 ET | 6912 | 45.18 |
| 09:48 ET | 500 | 45.32 |
| 09:50 ET | 334 | 45.34 |
| 09:52 ET | 600 | 45.42 |
| 09:54 ET | 4271 | 45.68 |
| 09:56 ET | 2554 | 45.475 |
| 09:57 ET | 430 | 45.52 |
| 09:59 ET | 3287 | 45.5 |
| 10:01 ET | 1561 | 45.62 |
| 10:06 ET | 1324 | 45.74 |
| 10:08 ET | 2398 | 45.75 |
| 10:10 ET | 2744 | 45.9453 |
| 10:12 ET | 5169 | 45.98 |
| 10:14 ET | 1320 | 45.9573 |
| 10:15 ET | 5211 | 46.18 |
| 10:17 ET | 6888 | 45.815 |
| 10:19 ET | 1601 | 45.9 |
| 10:21 ET | 1563 | 45.81 |
| 10:24 ET | 2958 | 45.92 |
| 10:26 ET | 500 | 46.0235 |
| 10:28 ET | 3020 | 46.015 |
| 10:30 ET | 900 | 46.0081 |
| 10:32 ET | 1568 | 45.98 |
| 10:33 ET | 2037 | 45.89 |
| 10:35 ET | 913 | 46.06 |
| 10:37 ET | 1685 | 45.93 |
| 10:39 ET | 300 | 45.92 |
| 10:42 ET | 525 | 45.92 |
| 10:44 ET | 1812 | 45.83 |
| 10:46 ET | 3879 | 46.02 |
| 10:48 ET | 1012 | 46.03 |
| 10:50 ET | 701 | 46.09 |
| 10:51 ET | 2284 | 46 |
| 10:53 ET | 500 | 45.95 |
| 10:55 ET | 5578 | 45.97 |
| 10:57 ET | 6325 | 45.885 |
| 11:00 ET | 500 | 45.97 |
| 11:02 ET | 1200 | 45.995 |
| 11:04 ET | 921 | 45.995 |
| 11:06 ET | 250 | 45.97 |
| 11:08 ET | 1336 | 45.98 |
| 11:09 ET | 100 | 46 |
| 11:11 ET | 1938 | 45.87 |
| 11:13 ET | 1695 | 45.83 |
| 11:15 ET | 700 | 45.79 |
| 11:18 ET | 1408 | 45.64 |
| 11:20 ET | 419 | 45.64 |
| 11:22 ET | 540 | 45.61 |
| 11:24 ET | 212 | 45.635 |
| 11:26 ET | 5245 | 45.74 |
| 11:27 ET | 7054 | 45.795 |
| 11:29 ET | 1442 | 45.74 |
| 11:31 ET | 752 | 45.77 |
| 11:33 ET | 16468 | 45.57 |
| 11:36 ET | 700 | 45.615 |
| 11:38 ET | 1800 | 45.76 |
| 11:40 ET | 200 | 45.755 |
| 11:42 ET | 2200 | 45.91 |
| 11:44 ET | 3368 | 45.9 |
| 11:45 ET | 1025 | 45.7565 |
| 11:47 ET | 645 | 45.77 |
| 11:49 ET | 650 | 45.7965 |
| 11:51 ET | 450 | 45.82 |
| 11:54 ET | 1553 | 45.775 |
| 11:56 ET | 1268 | 45.78 |
| 11:58 ET | 987 | 45.8 |
| 12:02 ET | 500 | 45.81 |
| 12:03 ET | 310 | 45.79 |
| 12:07 ET | 3014 | 45.81 |
| 12:09 ET | 3105 | 45.85 |
| 12:12 ET | 1500 | 45.83 |
| 12:14 ET | 3052 | 45.8725 |
| 12:16 ET | 300 | 45.84 |
| 12:18 ET | 9052 | 45.58 |
| 12:20 ET | 988 | 45.575 |
| 12:21 ET | 600 | 45.64 |
| 12:25 ET | 2349 | 45.715 |
| 12:27 ET | 2007 | 45.69 |
| 12:30 ET | 705 | 45.715 |
| 12:32 ET | 400 | 45.735 |
| 12:34 ET | 9188 | 45.735 |
| 12:36 ET | 742 | 45.715 |
| 12:38 ET | 5123 | 45.755 |
| 12:39 ET | 5616 | 45.56 |
| 12:41 ET | 417 | 45.535 |
| 12:43 ET | 200 | 45.51 |
| 12:45 ET | 1006 | 45.59 |
| 12:48 ET | 500 | 45.59 |
| 12:50 ET | 375 | 45.6071 |
| 12:52 ET | 9447 | 45.81 |
| 12:54 ET | 250 | 45.845 |
| 12:56 ET | 400 | 45.89 |
| 12:57 ET | 1152 | 46.02 |
| 12:59 ET | 1500 | 46.1 |
| 01:01 ET | 3426 | 45.95 |
| 01:03 ET | 900 | 45.97 |
| 01:06 ET | 400 | 45.98 |
| 01:08 ET | 100 | 45.9854 |
| 01:10 ET | 300 | 45.945 |
| 01:12 ET | 1200 | 45.9516 |
| 01:14 ET | 300 | 45.93 |
| 01:15 ET | 3274 | 45.895 |
| 01:17 ET | 300 | 45.93 |
| 01:19 ET | 1424 | 45.9482 |
| 01:21 ET | 500 | 45.94 |
| 01:24 ET | 339 | 45.96 |
| 01:26 ET | 1722 | 45.88 |
| 01:28 ET | 167 | 45.9 |
| 01:30 ET | 1468 | 45.785 |
| 01:32 ET | 601 | 45.84 |
| 01:33 ET | 500 | 45.87 |
| 01:35 ET | 700 | 45.83 |
| 01:37 ET | 1321 | 45.86 |
| 01:39 ET | 516 | 45.885 |
| 01:42 ET | 1697 | 45.81 |
| 01:44 ET | 700 | 45.825 |
| 01:46 ET | 100 | 45.825 |
| 01:48 ET | 3080 | 45.805 |
| 01:51 ET | 2662 | 45.75 |
| 01:53 ET | 100 | 45.8 |
| 01:55 ET | 500 | 45.79 |
| 01:57 ET | 800 | 45.77 |
| 02:00 ET | 1641 | 45.75 |
| 02:02 ET | 1175 | 45.795 |
| 02:04 ET | 200 | 45.79 |
| 02:06 ET | 800 | 45.8256 |
| 02:08 ET | 739 | 45.78 |
| 02:09 ET | 400 | 45.79 |
| 02:11 ET | 100 | 45.77 |
| 02:13 ET | 1901 | 45.89 |
| 02:15 ET | 3478 | 45.77 |
| 02:18 ET | 4293 | 45.81 |
| 02:20 ET | 300 | 45.785 |
| 02:22 ET | 600 | 45.85 |
| 02:24 ET | 1400 | 45.855 |
| 02:26 ET | 1080 | 45.97 |
| 02:27 ET | 3435 | 45.785 |
| 02:29 ET | 1100 | 45.74 |
| 02:31 ET | 963 | 45.78 |
| 02:33 ET | 1000 | 45.83 |
| 02:36 ET | 1238 | 45.85 |
| 02:38 ET | 452 | 45.835 |
| 02:40 ET | 300 | 45.86 |
| 02:42 ET | 1800 | 45.9 |
| 02:44 ET | 300 | 45.905 |
| 02:45 ET | 1611 | 45.9 |
| 02:47 ET | 959 | 45.91 |
| 02:49 ET | 2146 | 45.93 |
| 02:51 ET | 694 | 45.96 |
| 02:54 ET | 2140 | 45.965 |
| 02:56 ET | 1550 | 46.02 |
| 02:58 ET | 4251 | 45.995 |
| 03:00 ET | 3993 | 46.12 |
| 03:02 ET | 527 | 46.1429 |
| 03:03 ET | 1910 | 46.19 |
| 03:05 ET | 4489 | 46.12 |
| 03:07 ET | 1866 | 46.115 |
| 03:09 ET | 669 | 46.17 |
| 03:12 ET | 4133 | 46.17 |
| 03:14 ET | 6100 | 46.36 |
| 03:16 ET | 5161 | 46.25 |
| 03:18 ET | 2352 | 46.16 |
| 03:20 ET | 1351 | 46.23 |
| 03:21 ET | 3776 | 46.09 |
| 03:23 ET | 2638 | 46.18 |
| 03:25 ET | 3160 | 46.185 |
| 03:27 ET | 967 | 46.1816 |
| 03:30 ET | 2950 | 46.23 |
| 03:32 ET | 1777 | 46.21 |
| 03:34 ET | 3185 | 46.21 |
| 03:36 ET | 2036 | 46.24 |
| 03:38 ET | 2893 | 46.35 |
| 03:39 ET | 4764 | 46.27 |
| 03:41 ET | 1735 | 46.425 |
| 03:43 ET | 300 | 46.5 |
| 03:45 ET | 7107 | 46.56 |
| 03:48 ET | 7424 | 46.56 |
| 03:50 ET | 4771 | 46.6 |
| 03:52 ET | 23620 | 46.93 |
| 03:54 ET | 7199 | 46.87 |
| 03:56 ET | 12360 | 46.74 |
| 03:57 ET | 13909 | 46.8 |
| 03:59 ET | 21660 | 46.77 |
Jun 26, 2024
Vital Farms is Building Its Next World Class Egg Washing and Packing Facility in Seymour, Indiana, from 10:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
10:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 20, 2024
New Vital Farms Campaign Celebrates Game Changers on Every Field, from 9:29AM ET on Thursday Jun 20, 2024 by Dow Jones
9:29AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vital Farms Inc | 2.0B | 54.4x | +31.88% |
Luckin Coffee Inc | 5.9B | 22.1x | --- |
Fomento Economico Mexicano SAB de CV | 35.0B | 25.2x | +10.16% |
Companhia Brasileira de Distribuicao SA | 236.7M | -22.4x | --- |
Spirits Capital Corp | 292.5M | -50.3x | --- |
Davis Commodities Ltd | 28.4M | 26.2x | --- |
Company Information
Vital Farms, Inc. offers a range of ethically produced foods nationwide. The Company is a national consumer brand that works with over 300 family farms and is a United States brand of pasture-raised eggs. The Company focuses on the humane treatment of farm animals and sustainable farming practices. Its products, including shell eggs, butter, hard-boiled eggs, and liquid whole eggs, are sold in over 24,000 stores nationwide. The Company packages, markets and distributes shell eggs, butter, and other products. The retail varieties of its shell eggs are based on supplemental feed type, egg size, and pack size. Its egg packaging consists primarily of corrugated boxes and egg cartons. The Company offers unsalted and sea-salted varieties of its butter in two-stick and four-stick packs. The Company’s products are principally sold under the name Vital Farms in addition to other trade names, primarily to retail and foodservice channels in the United States.
Contact Information
- Headquarters
- 3601 South Congress Avenue, Suite C100AUSTIN, TX, United States 78704
- Phone
- 512-632-1200
- Fax
- 302-636-5454
Executives
- Founder, Executive Chairman of the Board
- Matthew O'Hayer
- President, Chief Executive Officer, Director
- Russell Diez-Canseco
- Chief Financial Officer
- Thilo Wrede
- Chief Operating Officer
- Jason Dale
- Senior Vice President - People and Strategy
- Stephanie Coon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $500.6M |
Shares Outstanding | 42.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $0.86 |
Book Value | $4.62 |
P/E Ratio | 54.4x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 40.3x |
Operating Margin | 9.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
