Valero Energy CorpNYSE:VLO
- LAST PRICE150.9000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots149.2700/ 1
- Ask / Lots163.5000/ 5
- Open / Previous Close0.0000 / 150.9000
- Day Range---
- 52 Week Range
- Volume10
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VLO |
|---|---|---|
| 09:32 ET | 59978 | 154.835 |
| 09:34 ET | 20192 | 155.085 |
| 09:36 ET | 25521 | 155.08 |
| 09:38 ET | 20716 | 155.7899 |
| 09:39 ET | 33263 | 155.485 |
| 09:41 ET | 9499 | 155.37 |
| 09:43 ET | 9793 | 155.4 |
| 09:45 ET | 12184 | 155.14 |
| 09:48 ET | 18523 | 155.27 |
| 09:50 ET | 10550 | 155.05 |
| 09:52 ET | 28666 | 154.91 |
| 09:54 ET | 36856 | 154.91 |
| 09:56 ET | 15162 | 155.06 |
| 09:57 ET | 13801 | 155.42 |
| 09:59 ET | 5148 | 155.33 |
| 10:01 ET | 11933 | 155.1 |
| 10:03 ET | 10616 | 154.965 |
| 10:06 ET | 13728 | 154.975 |
| 10:08 ET | 11514 | 155.555 |
| 10:10 ET | 12465 | 155.32 |
| 10:12 ET | 55169 | 154.845 |
| 10:14 ET | 9247 | 154.84 |
| 10:15 ET | 10822 | 154.995 |
| 10:17 ET | 7728 | 154.875 |
| 10:19 ET | 11888 | 155.1376 |
| 10:21 ET | 5755 | 155.275 |
| 10:24 ET | 7763 | 155.25 |
| 10:26 ET | 9099 | 155 |
| 10:28 ET | 4993 | 154.94 |
| 10:30 ET | 4570 | 154.84 |
| 10:32 ET | 9246 | 154.61 |
| 10:33 ET | 13210 | 154.695 |
| 10:35 ET | 12637 | 154.82 |
| 10:37 ET | 3485 | 154.615 |
| 10:39 ET | 5801 | 154.54 |
| 10:42 ET | 4725 | 154.7902 |
| 10:44 ET | 3718 | 154.665 |
| 10:46 ET | 4231 | 155.02 |
| 10:48 ET | 5182 | 155.27 |
| 10:50 ET | 8662 | 155.39 |
| 10:51 ET | 5044 | 155.32 |
| 10:53 ET | 5308 | 155.03 |
| 10:55 ET | 773 | 155.14 |
| 10:57 ET | 3856 | 155.18 |
| 11:00 ET | 5600 | 155.455 |
| 11:02 ET | 114284 | 154.02 |
| 11:04 ET | 39135 | 153.945 |
| 11:06 ET | 117661 | 151.03 |
| 11:08 ET | 30699 | 152.49 |
| 11:09 ET | 8755 | 152.59 |
| 11:11 ET | 19794 | 152.69 |
| 11:13 ET | 3195 | 152.59 |
| 11:15 ET | 39597 | 151.785 |
| 11:18 ET | 12904 | 151.5 |
| 11:20 ET | 10825 | 151.95 |
| 11:22 ET | 6444 | 151.8939 |
| 11:24 ET | 6367 | 151.88 |
| 11:26 ET | 6610 | 152.255 |
| 11:27 ET | 4013 | 152.1868 |
| 11:29 ET | 8647 | 152.29 |
| 11:31 ET | 8797 | 152.07 |
| 11:33 ET | 12104 | 152.35 |
| 11:36 ET | 8399 | 152.27 |
| 11:38 ET | 21596 | 151.94 |
| 11:40 ET | 7875 | 152.005 |
| 11:42 ET | 6268 | 152.03 |
| 11:44 ET | 6351 | 151.845 |
| 11:45 ET | 12669 | 151.84 |
| 11:47 ET | 6344 | 151.8 |
| 11:49 ET | 7742 | 151.365 |
| 11:51 ET | 7939 | 151.54 |
| 11:54 ET | 15977 | 151.81 |
| 11:56 ET | 6801 | 151.9071 |
| 11:58 ET | 21362 | 151.87 |
| 12:00 ET | 10349 | 152.18 |
| 12:02 ET | 10800 | 152.4682 |
| 12:03 ET | 6935 | 152.295 |
| 12:05 ET | 5057 | 152.46 |
| 12:07 ET | 6674 | 152.15 |
| 12:09 ET | 4971 | 152.43 |
| 12:12 ET | 4488 | 152.47 |
| 12:14 ET | 4801 | 152.415 |
| 12:16 ET | 8927 | 152.335 |
| 12:18 ET | 12173 | 152.2518 |
| 12:20 ET | 5360 | 152.56 |
| 12:21 ET | 6707 | 152.6 |
| 12:23 ET | 4756 | 152.315 |
| 12:25 ET | 2733 | 152.261 |
| 12:27 ET | 9106 | 152.07 |
| 12:30 ET | 7221 | 151.99 |
| 12:32 ET | 4255 | 152.17 |
| 12:34 ET | 3936 | 152.18 |
| 12:36 ET | 4957 | 152.205 |
| 12:38 ET | 5003 | 152.32 |
| 12:39 ET | 2313 | 152.44 |
| 12:41 ET | 1710 | 152.44 |
| 12:43 ET | 4165 | 152.4 |
| 12:45 ET | 2300 | 152.54 |
| 12:48 ET | 11344 | 152.52 |
| 12:50 ET | 5878 | 152.3 |
| 12:52 ET | 2274 | 152.5 |
| 12:54 ET | 11112 | 152.32 |
| 12:56 ET | 2719 | 152.34 |
| 12:57 ET | 10578 | 152.21 |
| 12:59 ET | 12638 | 152.39 |
| 01:01 ET | 9535 | 152.24 |
| 01:03 ET | 18881 | 151.89 |
| 01:06 ET | 1172 | 152.2 |
| 01:08 ET | 5552 | 151.9831 |
| 01:10 ET | 3011 | 151.95 |
| 01:12 ET | 2349 | 151.92 |
| 01:14 ET | 1256 | 151.965 |
| 01:15 ET | 3375 | 152.025 |
| 01:17 ET | 11185 | 151.78 |
| 01:19 ET | 15463 | 151.84 |
| 01:21 ET | 3085 | 151.8 |
| 01:24 ET | 4101 | 152.005 |
| 01:26 ET | 1982 | 151.96 |
| 01:28 ET | 5945 | 151.58 |
| 01:30 ET | 6433 | 151.4508 |
| 01:32 ET | 18291 | 151.47 |
| 01:33 ET | 13110 | 151.58 |
| 01:35 ET | 8430 | 151.59 |
| 01:37 ET | 4412 | 151.73 |
| 01:39 ET | 5485 | 151.785 |
| 01:42 ET | 7969 | 151.77 |
| 01:44 ET | 2894 | 151.69 |
| 01:46 ET | 7151 | 151.64 |
| 01:48 ET | 6598 | 151.52 |
| 01:50 ET | 4378 | 151.54 |
| 01:51 ET | 2155 | 151.475 |
| 01:53 ET | 5823 | 151.29 |
| 01:55 ET | 5341 | 151.295 |
| 01:57 ET | 10175 | 151.195 |
| 02:00 ET | 5163 | 151.195 |
| 02:02 ET | 3501 | 151.3 |
| 02:04 ET | 2256 | 151.17 |
| 02:06 ET | 17034 | 151.28 |
| 02:08 ET | 11223 | 151.19 |
| 02:09 ET | 3025 | 151.33 |
| 02:11 ET | 12294 | 151.3 |
| 02:13 ET | 33843 | 151.5 |
| 02:15 ET | 4852 | 151.51 |
| 02:18 ET | 7616 | 151.28 |
| 02:20 ET | 1665 | 151.245 |
| 02:22 ET | 8756 | 151 |
| 02:24 ET | 9231 | 150.96 |
| 02:26 ET | 4853 | 151.1 |
| 02:27 ET | 10794 | 151.1315 |
| 02:29 ET | 8303 | 151.105 |
| 02:31 ET | 3163 | 151.3 |
| 02:33 ET | 6445 | 151.16 |
| 02:36 ET | 6025 | 151.07 |
| 02:38 ET | 7116 | 151.035 |
| 02:40 ET | 4912 | 151.16 |
| 02:42 ET | 8063 | 151.2503 |
| 02:44 ET | 4288 | 151.42 |
| 02:45 ET | 14971 | 151.6 |
| 02:47 ET | 5901 | 151.54 |
| 02:49 ET | 2604 | 151.43 |
| 02:51 ET | 6985 | 151.5 |
| 02:54 ET | 3989 | 151.4 |
| 02:56 ET | 2793 | 151.43 |
| 02:58 ET | 5746 | 151.225 |
| 03:00 ET | 3010 | 151.35 |
| 03:02 ET | 7801 | 151.475 |
| 03:03 ET | 6041 | 151.41 |
| 03:05 ET | 6407 | 151.56 |
| 03:07 ET | 10144 | 151.58 |
| 03:09 ET | 4409 | 151.58 |
| 03:12 ET | 7704 | 151.71 |
| 03:14 ET | 5061 | 151.74 |
| 03:16 ET | 10180 | 151.84 |
| 03:18 ET | 3671 | 151.875 |
| 03:20 ET | 17097 | 151.81 |
| 03:21 ET | 5858 | 151.725 |
| 03:23 ET | 45641 | 151.36 |
| 03:25 ET | 9696 | 151.3 |
| 03:27 ET | 5824 | 151.2 |
| 03:30 ET | 6137 | 151.31 |
| 03:32 ET | 12655 | 151.27 |
| 03:34 ET | 10062 | 151.15 |
| 03:36 ET | 12466 | 151.355 |
| 03:38 ET | 12936 | 151.075 |
| 03:39 ET | 11841 | 151.045 |
| 03:41 ET | 14076 | 151.07 |
| 03:43 ET | 19039 | 151.1 |
| 03:45 ET | 14812 | 150.84 |
| 03:48 ET | 16810 | 150.83 |
| 03:50 ET | 15518 | 150.685 |
| 03:52 ET | 24338 | 150.745 |
| 03:54 ET | 26776 | 150.81 |
| 03:56 ET | 30257 | 150.97 |
| 03:57 ET | 51628 | 150.925 |
| 03:59 ET | 111468 | 150.9 |
May 27, 2024
DJ Gasoline Prices in California Are Sky-High. State Officials Have a Plan for That. -- Barrons.com, from 2:30AM ET on Monday May 27, 2024 by Dow Jones
2:30AM ET on Monday May 27, 2024 by Dow Jones
May 17, 2024
DJ Texas Refineries Report Interruptions After Severe Storms, Power Outage -- OPIS, from 11:56AM ET on Friday May 17, 2024 by Dow Jones
11:56AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ Valero Energy Cut to Hold From Buy by Argus Research, from 10:17AM ET on Thursday May 16, 2024 by Dow Jones
10:17AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
Valero Energy Corporation Declares Regular Cash Dividend on Common Stock, from 4:30PM ET on Wednesday May 15, 2024 by Dow Jones
4:30PM ET on Wednesday May 15, 2024 by Dow JonesPress Release: Valero Energy Corporation Declares Regular Cash Dividend on Common Stock, from 4:30PM ET on Wednesday May 15, 2024 by Dow Jones
4:30PM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Valero Energy Corp | 49.3B | 7.5x | +28.10% |
Phillips 66 | 58.7B | 10.7x | +5.46% |
Marathon Petroleum Corp | 60.6B | 8.6x | +42.65% |
Alimentation Couche-Tard Inc | 54.5B | 18.9x | +20.22% |
Repsol SA | 19.5B | 6.2x | +18.24% |
Imperial Oil Ltd | 37.1B | 11.0x | +24.34% |
Company Information
Valero Energy Corporation, through its subsidiaries, is a multinational manufacturer and marketer of petroleum-based and low-carbon liquid transportation fuels, and petrochemical products. The Company sells its products primarily in the United States, Canada, the United Kingdom, Ireland and Latin America. The Company operates through three segments: Refining, Renewable Diesel, and Ethanol. The Refining segment includes the operations of its petroleum refineries, the associated activities to market its refined petroleum products, and the logistics assets that support those operations. The Renewable Diesel segment includes the operations of Diamond Green Diesel (DGD) and the associated activities to market renewable diesel and renewable naphtha. The Ethanol segment includes the operations of its ethanol plants and the associated activities to market its ethanol and co-products. The Company owns over 15 petroleum refineries located in the United States, Canada and the United Kingdom.
Contact Information
- Headquarters
- 1 Valero WaySAN ANTONIO, TX, United States 78249
- Phone
- 210-345-2000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Joseph Gorder
- President, Chief Executive Officer, Director
- R. Lane Riggs
- Chief Financial Officer, Executive Vice President
- Jason Fraser
- Chief Operating Officer, Executive Vice President
- Gary Simmons
- Senior Vice President, General Counsel, Secretary
- Richard Walsh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.3B |
|---|---|
Revenue (TTM) | $140.1B |
Shares Outstanding | 327.0M |
Dividend Yield | 2.84% |
Annual Dividend Rate | 4.2800 USD |
Ex-Dividend Date | 05-30-24 |
Pay Date | 06-28-24 |
Beta | 1.46 |
EPS | $20.23 |
Book Value | $79.05 |
P/E Ratio | 7.5x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 6.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
