Valero Energy CorpNYSE:VLO
- LAST PRICE142.4200
- TODAY'S CHANGE (%)-1.6100 (-1.1178%)
- Bid / Lots141.7100/ 1
- Ask / Lots142.9000/ 5
- Open / Previous Close145.2000 / 144.0300
- Day Range
- 52 Week Range
- Volume2,916,322
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VLO |
|---|---|---|
| 09:32 ET | 46650 | 145.5605 |
| 09:34 ET | 29785 | 145.36 |
| 09:36 ET | 18451 | 144.36 |
| 09:38 ET | 29484 | 142.71 |
| 09:39 ET | 9348 | 142.8121 |
| 09:41 ET | 12649 | 142.775 |
| 09:43 ET | 5364 | 142.7192 |
| 09:45 ET | 4840 | 142.9 |
| 09:48 ET | 5888 | 143.06 |
| 09:50 ET | 9151 | 142.675 |
| 09:52 ET | 6851 | 142.44 |
| 09:54 ET | 12493 | 143.04 |
| 09:56 ET | 11524 | 142.89 |
| 09:57 ET | 2970 | 143.215 |
| 09:59 ET | 6310 | 143.32 |
| 10:01 ET | 9991 | 143.42 |
| 10:03 ET | 59578 | 143.24 |
| 10:06 ET | 7672 | 143.62 |
| 10:08 ET | 10165 | 143.92 |
| 10:10 ET | 8305 | 143.66 |
| 10:12 ET | 7891 | 143.535 |
| 10:14 ET | 2649 | 143.41 |
| 10:15 ET | 2928 | 143.795 |
| 10:17 ET | 3503 | 143.87 |
| 10:19 ET | 12827 | 143.965 |
| 10:21 ET | 8503 | 143.914 |
| 10:24 ET | 5592 | 143.765 |
| 10:26 ET | 13355 | 143.63 |
| 10:28 ET | 6322 | 143.795 |
| 10:30 ET | 14391 | 143.59 |
| 10:32 ET | 14218 | 143.165 |
| 10:33 ET | 30444 | 143.26 |
| 10:35 ET | 22453 | 143.095 |
| 10:37 ET | 13591 | 143.385 |
| 10:39 ET | 2625 | 143.3 |
| 10:42 ET | 5511 | 143.75 |
| 10:44 ET | 2788 | 143.925 |
| 10:46 ET | 3261 | 144.005 |
| 10:48 ET | 13262 | 144.3 |
| 10:50 ET | 7740 | 143.985 |
| 10:51 ET | 5441 | 143.925 |
| 10:53 ET | 2241 | 144.0782 |
| 10:55 ET | 8973 | 143.9 |
| 10:57 ET | 979 | 143.6828 |
| 11:00 ET | 1991 | 143.65 |
| 11:02 ET | 4926 | 143.75 |
| 11:04 ET | 8286 | 143.87 |
| 11:06 ET | 5389 | 143.975 |
| 11:08 ET | 1702 | 144.21 |
| 11:09 ET | 1486 | 144.255 |
| 11:11 ET | 5184 | 144.29 |
| 11:13 ET | 12453 | 144.23 |
| 11:15 ET | 6054 | 144.125 |
| 11:18 ET | 11284 | 143.51 |
| 11:20 ET | 4920 | 143.31 |
| 11:22 ET | 1594 | 143.34 |
| 11:24 ET | 1882 | 143.07 |
| 11:26 ET | 1842 | 142.9401 |
| 11:27 ET | 2500 | 142.745 |
| 11:29 ET | 6279 | 142.86 |
| 11:31 ET | 2498 | 142.83 |
| 11:33 ET | 13908 | 143.06 |
| 11:36 ET | 12408 | 143.28 |
| 11:38 ET | 300 | 143.23 |
| 11:40 ET | 1296 | 142.94 |
| 11:42 ET | 4180 | 143.17 |
| 11:44 ET | 8588 | 143.17 |
| 11:45 ET | 1062 | 143.02 |
| 11:47 ET | 693 | 143.065 |
| 11:49 ET | 1007 | 143.02 |
| 11:51 ET | 2544 | 142.955 |
| 11:54 ET | 3267 | 143.02 |
| 11:56 ET | 874 | 142.97 |
| 11:58 ET | 1967 | 143.19 |
| 12:00 ET | 1000 | 143.2 |
| 12:02 ET | 5166 | 143.4 |
| 12:03 ET | 2442 | 143.25 |
| 12:05 ET | 3552 | 143.405 |
| 12:07 ET | 1895 | 143.31 |
| 12:09 ET | 969 | 143.32 |
| 12:12 ET | 1156 | 143.3828 |
| 12:14 ET | 1476 | 143.515 |
| 12:16 ET | 2700 | 143.57 |
| 12:18 ET | 1035 | 143.705 |
| 12:20 ET | 4011 | 143.655 |
| 12:21 ET | 2224 | 143.5755 |
| 12:23 ET | 2632 | 143.56 |
| 12:25 ET | 4616 | 143.635 |
| 12:27 ET | 1863 | 143.47 |
| 12:30 ET | 6222 | 143.35 |
| 12:32 ET | 3169 | 143.2 |
| 12:34 ET | 2752 | 143.26 |
| 12:36 ET | 3101 | 143.165 |
| 12:38 ET | 1329 | 143.19 |
| 12:39 ET | 5906 | 143.345 |
| 12:41 ET | 2100 | 143.29 |
| 12:43 ET | 2422 | 143.265 |
| 12:45 ET | 4939 | 143.245 |
| 12:48 ET | 2228 | 143.25 |
| 12:50 ET | 1416 | 143.275 |
| 12:52 ET | 2539 | 143.28 |
| 12:54 ET | 25748 | 143.46 |
| 12:56 ET | 3795 | 143.4801 |
| 12:57 ET | 14948 | 143.78 |
| 12:59 ET | 3644 | 143.805 |
| 01:01 ET | 9554 | 143.88 |
| 01:03 ET | 3909 | 143.73 |
| 01:06 ET | 1610 | 143.7806 |
| 01:08 ET | 6145 | 143.75 |
| 01:10 ET | 13378 | 143.565 |
| 01:12 ET | 3989 | 143.715 |
| 01:14 ET | 1630 | 143.76 |
| 01:15 ET | 7065 | 143.64 |
| 01:17 ET | 3815 | 143.61 |
| 01:19 ET | 5376 | 143.765 |
| 01:21 ET | 3561 | 143.735 |
| 01:24 ET | 3795 | 143.78 |
| 01:26 ET | 1519 | 143.685 |
| 01:28 ET | 6960 | 143.73 |
| 01:30 ET | 4964 | 143.8 |
| 01:32 ET | 3379 | 143.745 |
| 01:33 ET | 3702 | 143.7625 |
| 01:35 ET | 6159 | 143.39 |
| 01:37 ET | 4966 | 143.5 |
| 01:39 ET | 22240 | 143.33 |
| 01:42 ET | 5496 | 143.3 |
| 01:44 ET | 5968 | 143.47 |
| 01:46 ET | 2595 | 143.535 |
| 01:48 ET | 3319 | 143.46 |
| 01:50 ET | 2177 | 143.415 |
| 01:51 ET | 3101 | 143.305 |
| 01:53 ET | 4830 | 143.375 |
| 01:55 ET | 1913 | 143.52 |
| 01:57 ET | 6226 | 143.45 |
| 02:00 ET | 2235 | 143.39 |
| 02:02 ET | 5721 | 143.23 |
| 02:04 ET | 4494 | 143.18 |
| 02:06 ET | 2365 | 143.39 |
| 02:08 ET | 2907 | 143.35 |
| 02:09 ET | 3222 | 143.4903 |
| 02:11 ET | 4542 | 143.61 |
| 02:13 ET | 8179 | 143.62 |
| 02:15 ET | 8844 | 143.7 |
| 02:18 ET | 3514 | 143.8 |
| 02:20 ET | 6774 | 143.63 |
| 02:22 ET | 7883 | 143.64 |
| 02:24 ET | 10462 | 143.165 |
| 02:26 ET | 21971 | 142.59 |
| 02:27 ET | 28481 | 142.245 |
| 02:29 ET | 80437 | 140.48 |
| 02:31 ET | 35519 | 140.5 |
| 02:33 ET | 12926 | 140.88 |
| 02:36 ET | 6604 | 141.08 |
| 02:38 ET | 16834 | 140.74 |
| 02:40 ET | 20367 | 141.35 |
| 02:42 ET | 3350 | 141.3301 |
| 02:44 ET | 7471 | 141.39 |
| 02:45 ET | 26028 | 141.37 |
| 02:47 ET | 12845 | 141.51 |
| 02:49 ET | 11324 | 141.44 |
| 02:51 ET | 5943 | 141.43 |
| 02:54 ET | 6592 | 141.69 |
| 02:56 ET | 2934 | 141.64 |
| 02:58 ET | 4441 | 141.66 |
| 03:00 ET | 5526 | 141.64 |
| 03:02 ET | 3831 | 141.6311 |
| 03:03 ET | 5218 | 141.6775 |
| 03:05 ET | 2817 | 141.57 |
| 03:07 ET | 4224 | 141.77 |
| 03:09 ET | 8952 | 141.945 |
| 03:12 ET | 15988 | 141.92 |
| 03:14 ET | 11314 | 141.97 |
| 03:16 ET | 17980 | 141.8979 |
| 03:18 ET | 18590 | 141.87 |
| 03:20 ET | 10668 | 141.87 |
| 03:21 ET | 27093 | 141.95 |
| 03:23 ET | 35319 | 141.37 |
| 03:25 ET | 4178 | 141.6 |
| 03:27 ET | 3041 | 141.6 |
| 03:30 ET | 2823 | 141.515 |
| 03:32 ET | 3504 | 141.625 |
| 03:34 ET | 3079 | 141.76 |
| 03:36 ET | 7626 | 142.12 |
| 03:38 ET | 3370 | 141.925 |
| 03:39 ET | 3296 | 141.88 |
| 03:41 ET | 5437 | 141.73 |
| 03:43 ET | 7695 | 141.905 |
| 03:45 ET | 2700 | 142 |
| 03:48 ET | 6198 | 142.06 |
| 03:50 ET | 6705 | 142.09 |
| 03:52 ET | 19091 | 142.13 |
| 03:54 ET | 24948 | 141.97 |
| 03:56 ET | 28624 | 142.24 |
| 03:57 ET | 29902 | 142.24 |
| 03:59 ET | 347332 | 142.42 |
Today
DJ Valero Energy Is Maintained at Outperform by BMO Capital, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
Yesterday
DJ Valero Energy Up Nearly 6%, on Track for Largest Percent Increase Since April 2023 -- Data Talk, from 2:18PM ET on Thursday Oct 03, 2024 by Dow Jones
2:18PM ET on Thursday Oct 03, 2024 by Dow JonesDJ Update: Oil Prices Spike as Biden Says He's Discussing Israeli Strikes on Iran Refineries. A Big Shock Hasn't Been Priced In Yet. -- Barrons.com, from 12:47PM ET on Thursday Oct 03, 2024 by Dow Jones
12:47PM ET on Thursday Oct 03, 2024 by Dow JonesDJ Oil Prices Spike as Biden Says He's Discussing Israeli Strikes on Iran Refineries. A Big Shock Hasn't Been Priced In Yet. -- Barrons.com, from 12:19PM ET on Thursday Oct 03, 2024 by Dow Jones
12:19PM ET on Thursday Oct 03, 2024 by Dow JonesDJ Oil Higher on Biden Remarks About Iran Refineries. Big Shock Not Priced In Yet. -- Barrons.com, from 12:03PM ET on Thursday Oct 03, 2024 by Dow Jones
12:03PM ET on Thursday Oct 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Valero Energy Corp | 46.1B | 8.1x | +28.10% |
Phillips 66 | 58.2B | 11.9x | +5.46% |
Marathon Petroleum Corp | 58.5B | 9.0x | +42.65% |
Alimentation Couche-Tard Inc | 51.7B | 19.5x | +11.68% |
Repsol SA | 15.8B | 4.5x | +18.24% |
Imperial Oil Ltd | 40.3B | 10.9x | +24.34% |
Company Information
Valero Energy Corporation, through its subsidiaries, is a multinational manufacturer and marketer of petroleum-based and low-carbon liquid transportation fuels, and petrochemical products. The Company sells its products primarily in the United States, Canada, the United Kingdom, Ireland and Latin America. The Company operates through three segments: Refining, Renewable Diesel, and Ethanol. The Refining segment includes the operations of its petroleum refineries, the associated activities to market its refined petroleum products, and the logistics assets that support those operations. The Renewable Diesel segment includes the operations of Diamond Green Diesel (DGD) and the associated activities to market renewable diesel and renewable naphtha. The Ethanol segment includes the operations of its ethanol plants and the associated activities to market its ethanol and co-products. The Company owns over 15 petroleum refineries located in the United States, Canada and the United Kingdom.
Contact Information
- Headquarters
- 1 Valero WaySAN ANTONIO, TX, United States 78249
- Phone
- 210-345-2000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Joseph Gorder
- President, Chief Executive Officer, Director
- R. Lane Riggs
- Chief Financial Officer, Executive Vice President
- Jason Fraser
- Chief Operating Officer, Executive Vice President
- Gary Simmons
- Senior Vice President, General Counsel, Secretary
- Richard Walsh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.1B |
|---|---|
Revenue (TTM) | $140.1B |
Shares Outstanding | 320.4M |
Dividend Yield | 3.01% |
Annual Dividend Rate | 4.2800 USD |
Ex-Dividend Date | 08-01-24 |
Pay Date | 09-03-24 |
Beta | 1.36 |
EPS | $17.53 |
Book Value | $79.05 |
P/E Ratio | 8.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 5.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
