Valero Energy CorpNYSE:VLO
- LAST PRICE148.3300
- TODAY'S CHANGE (%)0.5500 (0.3722%)
- Bid / Lots146.0000/ 1
- Ask / Lots148.3000/ 2
- Open / Previous Close148.7400 / 147.7800
- Day Range
- 52 Week Range
- Volume1,563,227
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VLO |
|---|---|---|
| 09:32 ET | 92157 | 148.89 |
| 09:34 ET | 12414 | 148.1 |
| 09:36 ET | 5030 | 147.205 |
| 09:38 ET | 3704 | 147.97 |
| 09:39 ET | 1200 | 147.805 |
| 09:41 ET | 6207 | 147.405 |
| 09:43 ET | 10155 | 148.05 |
| 09:45 ET | 2165 | 148.025 |
| 09:48 ET | 2065 | 148.485 |
| 09:50 ET | 800 | 148.445 |
| 09:52 ET | 6148 | 147.91 |
| 09:54 ET | 2421 | 148.075 |
| 09:56 ET | 1355 | 148.33 |
| 09:57 ET | 1210 | 148.685 |
| 09:59 ET | 600 | 148.45 |
| 10:01 ET | 1789 | 148.435 |
| 10:03 ET | 2144 | 148.56 |
| 10:06 ET | 1297 | 148.53 |
| 10:08 ET | 2169 | 148.43 |
| 10:10 ET | 1579 | 148.42 |
| 10:12 ET | 1905 | 148.57 |
| 10:14 ET | 800 | 148.63 |
| 10:15 ET | 5755 | 148.32 |
| 10:17 ET | 7008 | 148.0543 |
| 10:19 ET | 4135 | 148.34 |
| 10:21 ET | 6534 | 148.03 |
| 10:24 ET | 1524 | 147.965 |
| 10:26 ET | 5796 | 147.62 |
| 10:28 ET | 1385 | 147.725 |
| 10:30 ET | 3769 | 147.675 |
| 10:32 ET | 700 | 147.72 |
| 10:33 ET | 4401 | 147.895 |
| 10:35 ET | 1879 | 148 |
| 10:37 ET | 1105 | 148.26 |
| 10:39 ET | 3184 | 148.02 |
| 10:42 ET | 1763 | 148.03 |
| 10:44 ET | 1340 | 147.935 |
| 10:46 ET | 2608 | 148.39 |
| 10:48 ET | 1200 | 147.94 |
| 10:50 ET | 5688 | 147.85 |
| 10:51 ET | 2495 | 147.605 |
| 10:53 ET | 4050 | 147.5305 |
| 10:55 ET | 2712 | 147.485 |
| 10:57 ET | 2690 | 147.71 |
| 11:00 ET | 2540 | 147.63 |
| 11:02 ET | 2661 | 147.6239 |
| 11:04 ET | 4003 | 147.52 |
| 11:06 ET | 300 | 147.55 |
| 11:08 ET | 3081 | 147.69 |
| 11:09 ET | 2437 | 147.73 |
| 11:11 ET | 2401 | 147.69 |
| 11:13 ET | 7063 | 147.35 |
| 11:15 ET | 5055 | 147.11 |
| 11:18 ET | 1732 | 147.37 |
| 11:20 ET | 2119 | 147.3 |
| 11:22 ET | 4679 | 147.37 |
| 11:24 ET | 1300 | 147.205 |
| 11:26 ET | 4324 | 146.95 |
| 11:27 ET | 1050 | 146.8103 |
| 11:29 ET | 5089 | 146.66 |
| 11:31 ET | 2595 | 146.785 |
| 11:33 ET | 7442 | 147.03 |
| 11:36 ET | 2104 | 147.1 |
| 11:38 ET | 3078 | 147.1216 |
| 11:40 ET | 1229 | 147.29 |
| 11:42 ET | 2867 | 147.355 |
| 11:44 ET | 5951 | 147.38 |
| 11:45 ET | 1856 | 147.48 |
| 11:47 ET | 3412 | 147.4071 |
| 11:49 ET | 4441 | 147.395 |
| 11:51 ET | 9224 | 147.31 |
| 11:54 ET | 2264 | 147.36 |
| 11:56 ET | 800 | 147.355 |
| 11:58 ET | 3800 | 147.48 |
| 12:00 ET | 5386 | 147.65 |
| 12:02 ET | 14652 | 148.05 |
| 12:03 ET | 2961 | 147.88 |
| 12:05 ET | 977 | 147.98 |
| 12:07 ET | 101 | 147.975 |
| 12:09 ET | 4161 | 148.11 |
| 12:12 ET | 2035 | 148 |
| 12:14 ET | 1913 | 147.64 |
| 12:16 ET | 2419 | 147.84 |
| 12:18 ET | 300 | 147.74 |
| 12:20 ET | 2103 | 147.645 |
| 12:21 ET | 2265 | 147.47 |
| 12:23 ET | 1982 | 147.53 |
| 12:25 ET | 700 | 147.47 |
| 12:27 ET | 700 | 147.418 |
| 12:30 ET | 1092 | 147.5 |
| 12:32 ET | 1567 | 147.59 |
| 12:34 ET | 2247 | 147.75 |
| 12:36 ET | 2136 | 147.73 |
| 12:38 ET | 564 | 147.755 |
| 12:39 ET | 1324 | 147.78 |
| 12:41 ET | 700 | 147.875 |
| 12:43 ET | 2138 | 147.75 |
| 12:45 ET | 3459 | 147.74 |
| 12:48 ET | 824 | 147.73 |
| 12:50 ET | 1047 | 147.88 |
| 12:52 ET | 2154 | 147.85 |
| 12:54 ET | 2417 | 147.86 |
| 12:56 ET | 2081 | 147.895 |
| 12:57 ET | 500 | 147.93 |
| 12:59 ET | 1371 | 147.97 |
| 01:01 ET | 2288 | 147.98 |
| 01:03 ET | 1970 | 147.98 |
| 01:06 ET | 1213 | 147.98 |
| 01:08 ET | 700 | 148.11 |
| 01:10 ET | 1524 | 148.18 |
| 01:12 ET | 1831 | 148.1443 |
| 01:14 ET | 700 | 148.18 |
| 01:15 ET | 3164 | 148.11 |
| 01:17 ET | 2620 | 148.145 |
| 01:19 ET | 600 | 148.19 |
| 01:21 ET | 1047 | 148.29 |
| 01:24 ET | 942 | 148.17 |
| 01:26 ET | 2594 | 148.2192 |
| 01:28 ET | 1892 | 148.15 |
| 01:30 ET | 3018 | 148.17 |
| 01:32 ET | 349 | 148.22 |
| 01:33 ET | 3383 | 148.29 |
| 01:35 ET | 1215 | 148.39 |
| 01:37 ET | 1521 | 148.39 |
| 01:39 ET | 2101 | 148.42 |
| 01:42 ET | 3654 | 148.41 |
| 01:44 ET | 874 | 148.335 |
| 01:46 ET | 980 | 148.395 |
| 01:48 ET | 3290 | 148.535 |
| 01:50 ET | 1150 | 148.63 |
| 01:51 ET | 3310 | 148.57 |
| 01:53 ET | 738 | 148.53 |
| 01:55 ET | 4353 | 148.57 |
| 01:57 ET | 1541 | 148.49 |
| 02:00 ET | 200 | 148.465 |
| 02:02 ET | 3399 | 148.35 |
| 02:04 ET | 205 | 148.35 |
| 02:06 ET | 1644 | 148.3 |
| 02:08 ET | 1525 | 148.32 |
| 02:09 ET | 1200 | 148.31 |
| 02:11 ET | 1290 | 148.28 |
| 02:13 ET | 6262 | 148.49 |
| 02:15 ET | 6522 | 148.609 |
| 02:18 ET | 3326 | 148.46 |
| 02:20 ET | 720 | 148.46 |
| 02:22 ET | 4265 | 148.44 |
| 02:24 ET | 1608 | 148.4 |
| 02:26 ET | 3963 | 148.28 |
| 02:27 ET | 1794 | 148.105 |
| 02:29 ET | 1801 | 148.015 |
| 02:31 ET | 2803 | 147.95 |
| 02:33 ET | 1268 | 147.985 |
| 02:36 ET | 2513 | 147.88 |
| 02:38 ET | 1315 | 147.79 |
| 02:40 ET | 1200 | 147.805 |
| 02:42 ET | 2204 | 147.835 |
| 02:44 ET | 1501 | 147.77 |
| 02:45 ET | 1734 | 147.74 |
| 02:47 ET | 1722 | 147.7 |
| 02:49 ET | 1600 | 147.62 |
| 02:51 ET | 1374 | 147.77 |
| 02:54 ET | 1618 | 147.765 |
| 03:00 ET | 7622 | 147.815 |
| 03:02 ET | 4090 | 147.97 |
| 03:03 ET | 8304 | 147.92 |
| 03:05 ET | 4748 | 148.05 |
| 03:07 ET | 3596 | 147.975 |
| 03:09 ET | 1950 | 148.01 |
| 03:12 ET | 1915 | 148.07 |
| 03:14 ET | 2744 | 148.09 |
| 03:16 ET | 2452 | 148.09 |
| 03:18 ET | 3359 | 148.05 |
| 03:20 ET | 6128 | 148.015 |
| 03:21 ET | 1100 | 148.1 |
| 03:23 ET | 2660 | 148.22 |
| 03:25 ET | 3131 | 148.245 |
| 03:27 ET | 2542 | 148.27 |
| 03:30 ET | 3266 | 148.17 |
| 03:32 ET | 3945 | 148.07 |
| 03:34 ET | 4249 | 148.11 |
| 03:36 ET | 4748 | 147.965 |
| 03:38 ET | 2286 | 147.914 |
| 03:39 ET | 6425 | 147.905 |
| 03:41 ET | 7736 | 147.92 |
| 03:43 ET | 2542 | 147.91 |
| 03:45 ET | 5153 | 148.025 |
| 03:48 ET | 7371 | 148.17 |
| 03:50 ET | 7668 | 148.33 |
| 03:52 ET | 11722 | 148.555 |
| 03:54 ET | 10593 | 148.545 |
| 03:56 ET | 16963 | 148.425 |
| 03:57 ET | 18352 | 148.4 |
| 03:59 ET | 337169 | 148.33 |
Yesterday
Valero Energy Corporation Declares Regular Cash Dividend on Common Stock, from 4:30PM ET on Thursday Jul 18, 2024 by Dow Jones
4:30PM ET on Thursday Jul 18, 2024 by Dow JonesPress Release: Valero Energy Corporation Declares Regular Cash Dividend on Common Stock, from 4:30PM ET on Thursday Jul 18, 2024 by Dow Jones
4:30PM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 17, 2024
DJ Valero Energy Raised to Outperform From Neutral by Mizuho, from 5:50AM ET on Wednesday Jul 17, 2024 by Dow Jones
5:50AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 12, 2024
DJ Valero Energy Is Maintained at Sector Outperform by Scotiabank, from 5:51PM ET on Friday Jul 12, 2024 by Dow Jones
5:51PM ET on Friday Jul 12, 2024 by Dow JonesDJ Valero Energy Is Maintained at Equal-Weight by Wells Fargo, from 12:32PM ET on Friday Jul 12, 2024 by Dow Jones
12:32PM ET on Friday Jul 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Valero Energy Corp | 49.1B | 7.3x | +28.10% |
Marathon Petroleum Corp | 58.3B | 8.2x | +42.65% |
Phillips 66 | 59.7B | 10.7x | +5.46% |
Alimentation Couche-Tard Inc | 56.9B | 21.2x | +11.68% |
Repsol SA | 17.8B | 5.5x | +18.24% |
Imperial Oil Ltd | 37.9B | 11.0x | +24.34% |
Company Information
Valero Energy Corporation, through its subsidiaries, is a multinational manufacturer and marketer of petroleum-based and low-carbon liquid transportation fuels, and petrochemical products. The Company sells its products primarily in the United States, Canada, the United Kingdom, Ireland and Latin America. The Company operates through three segments: Refining, Renewable Diesel, and Ethanol. The Refining segment includes the operations of its petroleum refineries, the associated activities to market its refined petroleum products, and the logistics assets that support those operations. The Renewable Diesel segment includes the operations of Diamond Green Diesel (DGD) and the associated activities to market renewable diesel and renewable naphtha. The Ethanol segment includes the operations of its ethanol plants and the associated activities to market its ethanol and co-products. The Company owns over 15 petroleum refineries located in the United States, Canada and the United Kingdom.
Contact Information
- Headquarters
- 1 Valero WaySAN ANTONIO, TX, United States 78249
- Phone
- 210-345-2000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Joseph Gorder
- President, Chief Executive Officer, Director
- R. Lane Riggs
- Chief Financial Officer, Executive Vice President
- Jason Fraser
- Chief Operating Officer, Executive Vice President
- Gary Simmons
- Senior Vice President, General Counsel, Secretary
- Richard Walsh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.1B |
|---|---|
Revenue (TTM) | $140.1B |
Shares Outstanding | 327.0M |
Dividend Yield | 2.89% |
Annual Dividend Rate | 4.2800 USD |
Ex-Dividend Date | 05-30-24 |
Pay Date | 06-28-24 |
Beta | 1.41 |
EPS | $20.23 |
Book Value | $79.05 |
P/E Ratio | 7.3x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 6.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
