Verint Systems IncNASDAQ:VRNT
- LAST PRICE31.9200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots31.7700/ 6
- Ask / Lots35.0000/ 3
- Open / Previous Close0.0000 / 31.9200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNT |
|---|---|---|
| 09:32 ET | 5370 | 33 |
| 09:34 ET | 699 | 32.9 |
| 09:36 ET | 1472 | 32.985 |
| 09:38 ET | 100 | 33.045 |
| 09:39 ET | 1583 | 32.9675 |
| 09:41 ET | 1700 | 32.955 |
| 09:43 ET | 200 | 33.02 |
| 09:48 ET | 200 | 32.975 |
| 09:50 ET | 613 | 33.01 |
| 09:52 ET | 1452 | 33.005 |
| 09:54 ET | 200 | 33 |
| 09:56 ET | 9191 | 33.04 |
| 09:57 ET | 320 | 33.0914 |
| 09:59 ET | 1069 | 33.21 |
| 10:01 ET | 705 | 33.23 |
| 10:03 ET | 301 | 33.205 |
| 10:06 ET | 1055 | 33.1 |
| 10:08 ET | 671 | 33.115 |
| 10:10 ET | 1000 | 33.06 |
| 10:12 ET | 300 | 33.05 |
| 10:15 ET | 200 | 33.075 |
| 10:17 ET | 700 | 33.08 |
| 10:19 ET | 100 | 33.11 |
| 10:21 ET | 200 | 33.045 |
| 10:24 ET | 900 | 33.005 |
| 10:26 ET | 300 | 32.99 |
| 10:28 ET | 1180 | 33.025 |
| 10:30 ET | 1400 | 32.98 |
| 10:32 ET | 410 | 32.985 |
| 10:33 ET | 1600 | 33.055 |
| 10:35 ET | 400 | 33.06 |
| 10:37 ET | 200 | 33.125 |
| 10:39 ET | 800 | 33.05 |
| 10:42 ET | 100 | 33.04 |
| 10:44 ET | 100 | 33.04 |
| 10:46 ET | 100 | 33.045 |
| 10:48 ET | 727 | 33.0499 |
| 10:50 ET | 200 | 33.0152 |
| 10:53 ET | 200 | 33 |
| 10:55 ET | 2949 | 33.05 |
| 10:57 ET | 100 | 33.015 |
| 11:00 ET | 400 | 32.995 |
| 11:04 ET | 100 | 32.98 |
| 11:06 ET | 100 | 32.975 |
| 11:08 ET | 200 | 32.975 |
| 11:11 ET | 100 | 32.995 |
| 11:13 ET | 600 | 32.95 |
| 11:15 ET | 725 | 32.8805 |
| 11:18 ET | 400 | 32.85 |
| 11:20 ET | 4033 | 32.72 |
| 11:22 ET | 500 | 32.66 |
| 11:24 ET | 530 | 32.71 |
| 11:26 ET | 6387 | 32.77 |
| 11:27 ET | 200 | 32.765 |
| 11:29 ET | 974 | 32.78 |
| 11:31 ET | 100 | 32.795 |
| 11:33 ET | 200 | 32.8 |
| 11:36 ET | 700 | 32.82 |
| 11:38 ET | 1100 | 32.69 |
| 11:40 ET | 100 | 32.645 |
| 11:42 ET | 300 | 32.57 |
| 11:44 ET | 700 | 32.605 |
| 11:45 ET | 4000 | 32.65 |
| 11:47 ET | 900 | 32.63 |
| 11:51 ET | 200 | 32.63 |
| 11:54 ET | 1539 | 32.58 |
| 11:56 ET | 300 | 32.57 |
| 11:58 ET | 100 | 32.56 |
| 12:00 ET | 991 | 32.51 |
| 12:02 ET | 435 | 32.4292 |
| 12:03 ET | 500 | 32.465 |
| 12:05 ET | 300 | 32.45 |
| 12:07 ET | 2100 | 32.39 |
| 12:09 ET | 700 | 32.4 |
| 12:12 ET | 419 | 32.39 |
| 12:14 ET | 2100 | 32.35 |
| 12:16 ET | 300 | 32.325 |
| 12:18 ET | 800 | 32.275 |
| 12:20 ET | 600 | 32.26 |
| 12:21 ET | 300 | 32.24 |
| 12:23 ET | 100 | 32.2 |
| 12:25 ET | 302 | 32.2 |
| 12:27 ET | 2098 | 32.26 |
| 12:30 ET | 1100 | 32.3 |
| 12:32 ET | 1300 | 32.21 |
| 12:34 ET | 300 | 32.15 |
| 12:38 ET | 1017 | 32.2 |
| 12:39 ET | 926 | 32.1825 |
| 12:41 ET | 200 | 32.185 |
| 12:43 ET | 200 | 32.17 |
| 12:45 ET | 1627 | 32.2525 |
| 12:48 ET | 1036 | 32.23 |
| 12:50 ET | 100 | 32.245 |
| 12:52 ET | 200 | 32.21 |
| 12:54 ET | 300 | 32.2 |
| 12:56 ET | 1100 | 32.25 |
| 12:57 ET | 800 | 32.255 |
| 12:59 ET | 200 | 32.235 |
| 01:01 ET | 300 | 32.225 |
| 01:03 ET | 200 | 32.22 |
| 01:08 ET | 200 | 32.235 |
| 01:10 ET | 1847 | 32.2525 |
| 01:12 ET | 718 | 32.23 |
| 01:14 ET | 10837 | 32.37 |
| 01:19 ET | 100 | 32.38 |
| 01:21 ET | 400 | 32.32 |
| 01:24 ET | 903 | 32.285 |
| 01:26 ET | 411 | 32.255 |
| 01:28 ET | 1200 | 32.24 |
| 01:30 ET | 200 | 32.22 |
| 01:33 ET | 100 | 32.2 |
| 01:35 ET | 1050 | 32.24 |
| 01:39 ET | 100 | 32.225 |
| 01:42 ET | 100 | 32.23 |
| 01:44 ET | 100 | 32.225 |
| 01:46 ET | 100 | 32.21 |
| 01:48 ET | 100 | 32.215 |
| 01:50 ET | 200 | 32.185 |
| 01:51 ET | 200 | 32.185 |
| 01:53 ET | 300 | 32.215 |
| 01:57 ET | 1600 | 32.26 |
| 02:00 ET | 200 | 32.26 |
| 02:02 ET | 100 | 32.25 |
| 02:04 ET | 300 | 32.32 |
| 02:06 ET | 200 | 32.3125 |
| 02:08 ET | 300 | 32.29 |
| 02:09 ET | 100 | 32.2775 |
| 02:11 ET | 100 | 32.275 |
| 02:13 ET | 1600 | 32.26 |
| 02:15 ET | 200 | 32.2 |
| 02:18 ET | 729 | 32.24 |
| 02:20 ET | 300 | 32.25 |
| 02:22 ET | 1525 | 32.2475 |
| 02:24 ET | 100 | 32.255 |
| 02:26 ET | 1100 | 32.23 |
| 02:27 ET | 1199 | 32.2 |
| 02:29 ET | 100 | 32.195 |
| 02:31 ET | 561 | 32.19 |
| 02:36 ET | 1419 | 32.23 |
| 02:38 ET | 200 | 32.25 |
| 02:40 ET | 100 | 32.22 |
| 02:44 ET | 300 | 32.235 |
| 02:45 ET | 200 | 32.22 |
| 02:47 ET | 300 | 32.25 |
| 02:49 ET | 2300 | 32.16 |
| 02:51 ET | 600 | 32.19 |
| 02:54 ET | 300 | 32.23 |
| 02:56 ET | 900 | 32.23 |
| 02:58 ET | 500 | 32.22 |
| 03:00 ET | 939 | 32.2 |
| 03:02 ET | 100 | 32.18 |
| 03:03 ET | 100 | 32.17 |
| 03:05 ET | 800 | 32.17 |
| 03:07 ET | 400 | 32.17 |
| 03:09 ET | 400 | 32.19 |
| 03:12 ET | 700 | 32.19 |
| 03:14 ET | 1360 | 32.19 |
| 03:16 ET | 300 | 32.195 |
| 03:18 ET | 1516 | 32.139 |
| 03:20 ET | 200 | 32.15 |
| 03:21 ET | 800 | 32.15 |
| 03:23 ET | 500 | 32.13 |
| 03:25 ET | 300 | 32.14 |
| 03:27 ET | 300 | 32.125 |
| 03:30 ET | 1097 | 32.17 |
| 03:32 ET | 900 | 32.15 |
| 03:34 ET | 1605 | 32.14 |
| 03:36 ET | 1100 | 32.071 |
| 03:38 ET | 889 | 32.08 |
| 03:39 ET | 500 | 32.09 |
| 03:41 ET | 1021 | 32.1 |
| 03:43 ET | 3121 | 32.095 |
| 03:45 ET | 2406 | 32.105 |
| 03:48 ET | 2630 | 32.085 |
| 03:50 ET | 2740 | 32.1 |
| 03:52 ET | 7287 | 32.02 |
| 03:54 ET | 4904 | 32.05 |
| 03:56 ET | 7577 | 32 |
| 03:57 ET | 5167 | 32.005 |
| 03:59 ET | 19506 | 31.92 |
May 15, 2024
Verint TimeFlex Bot Wins a $4 Million Contract From a Leading Australian Bank, from 8:30AM ET on Wednesday May 15, 2024 by Dow Jones
8:30AM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
Verint Secures $7 Million Contract with a Fortune 100 Insurance Company for AI Business Outcome Expansion and Multi-Year Renewal, from 3:52PM ET on Monday May 13, 2024 by Dow Jones
3:52PM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
Verint Wins $7 Million Contract to Deliver AI Business Outcomes for Fortune 500 Brand, from 10:46AM ET on Thursday May 09, 2024 by Dow Jones
10:46AM ET on Thursday May 09, 2024 by Dow Jones
Apr 30, 2024
Verint Wins an Eight-Digit Contract to Deliver AI Business Outcomes, from 5:32PM ET on Tuesday Apr 30, 2024 by Dow Jones
5:32PM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Verint Systems Inc | 2.0B | 114.4x | -22.59% |
Getty Images Holdings Inc | 1.6B | 60.2x | --- |
CarGurus Inc | 2.5B | 74.2x | -13.88% |
Perficient Inc | 2.6B | 32.4x | +29.74% |
Shutterstock Inc | 1.5B | 16.2x | +14.53% |
Netscout Systems Inc | 1.5B | -10.0x | --- |
Company Information
Verint Systems Inc. helps brands increase customer experience (CX) automation with its differentiated AI-powered Open Platform. AI-powered platforms are specifically designed for the customer engagement domain to increase the level of their CX automation rather than hire additional employees. The Company’s Verint Open Platform is designed to help brands increase CX automation across all touchpoints between their organization and their customers: in the contact center, back office, branch, websites, and mobile apps. Its platform is differentiated based on an open approach and an architecture with behavioral data and Verint Da Vinci AI at the platform core. Its platform offers brands a range of capabilities, including a large team of AI-powered bots, communication channels, AI-powered routing, Intelligent Virtual Assistant (IVA) for voice and digital, analytics and insights, forecasting and scheduling, quality and compliance, and the voice of the customer/employee.
Contact Information
- Headquarters
- 225 Broadhollow RoadMELVILLE, NY, United States 11747
- Phone
- 631-962-9600
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Dan Bodner
- President
- Elan Moriah
- Chief Financial Officer
- Grant Highlander
- Chief Administrative Officer
- Peter Fante
- Lead Independent Director
- John Egan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $910.4M |
Shares Outstanding | 62.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.24 |
EPS | $0.28 |
Book Value | $20.19 |
P/E Ratio | 114.4x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 22.0x |
Operating Margin | 7.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
