Verint Systems IncNASDAQ:VRNT
- LAST PRICE37.2300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots35.0000/ 1
- Ask / Lots38.2500/ 2
- Open / Previous Close0.0000 / 37.2300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNT |
|---|---|---|
| 09:32 ET | 54041 | 37.43 |
| 09:34 ET | 15671 | 37.91 |
| 09:36 ET | 2123 | 37.86 |
| 09:38 ET | 5156 | 38.0799 |
| 09:39 ET | 3208 | 37.94 |
| 09:41 ET | 33336 | 37.67 |
| 09:43 ET | 3821 | 37.8 |
| 09:45 ET | 2934 | 37.78 |
| 09:48 ET | 2201 | 37.86 |
| 09:50 ET | 3382 | 37.7 |
| 09:52 ET | 2289 | 37.9 |
| 09:54 ET | 21199 | 37.89 |
| 09:56 ET | 2648 | 37.9 |
| 09:57 ET | 1788 | 37.89 |
| 09:59 ET | 4580 | 37.93 |
| 10:01 ET | 1585 | 37.76 |
| 10:03 ET | 1300 | 37.74 |
| 10:06 ET | 1600 | 37.61 |
| 10:08 ET | 685 | 37.53 |
| 10:10 ET | 3676 | 37.55 |
| 10:12 ET | 900 | 37.54 |
| 10:14 ET | 300 | 37.53 |
| 10:15 ET | 200 | 37.525 |
| 10:17 ET | 271 | 37.52 |
| 10:19 ET | 100 | 37.48 |
| 10:21 ET | 253 | 37.5361 |
| 10:24 ET | 2770 | 37.61 |
| 10:26 ET | 900 | 37.64 |
| 10:28 ET | 1541 | 37.69 |
| 10:32 ET | 300 | 37.69 |
| 10:33 ET | 2082 | 37.78 |
| 10:35 ET | 779 | 37.719 |
| 10:37 ET | 350 | 37.69 |
| 10:39 ET | 1106 | 37.61 |
| 10:42 ET | 5160 | 37.45 |
| 10:44 ET | 2200 | 37.53 |
| 10:46 ET | 2056 | 37.49 |
| 10:48 ET | 300 | 37.53 |
| 10:50 ET | 1300 | 37.48 |
| 10:51 ET | 1704 | 37.48 |
| 10:55 ET | 600 | 37.435 |
| 10:57 ET | 200 | 37.4 |
| 11:00 ET | 300 | 37.34 |
| 11:04 ET | 757 | 37.275 |
| 11:06 ET | 100 | 37.27 |
| 11:08 ET | 500 | 37.2999 |
| 11:09 ET | 496 | 37.255 |
| 11:11 ET | 761 | 37.2 |
| 11:13 ET | 800 | 37.14 |
| 11:15 ET | 870 | 37.16 |
| 11:18 ET | 1138 | 37.24 |
| 11:20 ET | 1210 | 37.25 |
| 11:22 ET | 200 | 37.265 |
| 11:24 ET | 1003 | 37.28 |
| 11:26 ET | 706 | 37.335 |
| 11:27 ET | 500 | 37.395 |
| 11:29 ET | 472 | 37.3 |
| 11:31 ET | 100 | 37.325 |
| 11:33 ET | 2946 | 37.29 |
| 11:38 ET | 200 | 37.33 |
| 11:40 ET | 200 | 37.345 |
| 11:42 ET | 1589 | 37.48 |
| 11:44 ET | 500 | 37.51 |
| 11:45 ET | 400 | 37.485 |
| 11:47 ET | 3114 | 37.55 |
| 11:49 ET | 650 | 37.52 |
| 11:54 ET | 200 | 37.54 |
| 11:56 ET | 200 | 37.51 |
| 11:58 ET | 700 | 37.59 |
| 12:00 ET | 300 | 37.56 |
| 12:02 ET | 506 | 37.51 |
| 12:05 ET | 2459 | 37.41 |
| 12:07 ET | 2124 | 37.47 |
| 12:09 ET | 571 | 37.52 |
| 12:12 ET | 500 | 37.48 |
| 12:14 ET | 5600 | 37.465 |
| 12:16 ET | 1860 | 37.59 |
| 12:18 ET | 386 | 37.65 |
| 12:20 ET | 1181 | 37.545 |
| 12:21 ET | 200 | 37.52 |
| 12:23 ET | 100 | 37.51 |
| 12:25 ET | 931 | 37.54 |
| 12:32 ET | 201 | 37.51 |
| 12:34 ET | 100 | 37.525 |
| 12:36 ET | 2403 | 37.529 |
| 12:38 ET | 500 | 37.52 |
| 12:39 ET | 200 | 37.55 |
| 12:41 ET | 300 | 37.535 |
| 12:43 ET | 2075 | 37.5212 |
| 12:45 ET | 3249 | 37.445 |
| 12:48 ET | 1274 | 37.49 |
| 12:50 ET | 100 | 37.485 |
| 12:52 ET | 200 | 37.485 |
| 12:54 ET | 100 | 37.49 |
| 12:56 ET | 1363 | 37.56 |
| 12:57 ET | 200 | 37.54 |
| 12:59 ET | 433 | 37.61 |
| 01:01 ET | 600 | 37.6475 |
| 01:03 ET | 600 | 37.69 |
| 01:06 ET | 939 | 37.65 |
| 01:10 ET | 200 | 37.6475 |
| 01:12 ET | 1087 | 37.63 |
| 01:14 ET | 100 | 37.61 |
| 01:15 ET | 530 | 37.55 |
| 01:17 ET | 100 | 37.525 |
| 01:19 ET | 200 | 37.49 |
| 01:21 ET | 400 | 37.56 |
| 01:24 ET | 300 | 37.55 |
| 01:26 ET | 700 | 37.57 |
| 01:28 ET | 800 | 37.475 |
| 01:32 ET | 200 | 37.43 |
| 01:33 ET | 300 | 37.4 |
| 01:35 ET | 500 | 37.48 |
| 01:37 ET | 325 | 37.48 |
| 01:39 ET | 1000 | 37.53 |
| 01:44 ET | 617 | 37.53 |
| 01:46 ET | 100 | 37.515 |
| 01:48 ET | 100 | 37.51 |
| 01:50 ET | 19682 | 37.345 |
| 01:51 ET | 600 | 37.38 |
| 01:53 ET | 100 | 37.4 |
| 01:55 ET | 100 | 37.35 |
| 01:57 ET | 544 | 37.39 |
| 02:00 ET | 610 | 37.375 |
| 02:02 ET | 1717 | 37.26 |
| 02:04 ET | 1215 | 37.31 |
| 02:06 ET | 200 | 37.35 |
| 02:08 ET | 300 | 37.26 |
| 02:09 ET | 234 | 37.245 |
| 02:11 ET | 1285 | 37.34 |
| 02:13 ET | 100 | 37.2638 |
| 02:15 ET | 200 | 37.27 |
| 02:18 ET | 2081 | 37.35 |
| 02:20 ET | 100 | 37.39 |
| 02:22 ET | 300 | 37.32 |
| 02:24 ET | 100 | 37.33 |
| 02:27 ET | 1051 | 37.32 |
| 02:29 ET | 300 | 37.29 |
| 02:31 ET | 1836 | 37.2701 |
| 02:33 ET | 1515 | 37.31 |
| 02:36 ET | 500 | 37.275 |
| 02:38 ET | 1192 | 37.355 |
| 02:40 ET | 800 | 37.29 |
| 02:42 ET | 500 | 37.25 |
| 02:44 ET | 2127 | 37.31 |
| 02:45 ET | 2185 | 37.29 |
| 02:47 ET | 500 | 37.39 |
| 02:49 ET | 1510 | 37.32 |
| 02:51 ET | 900 | 37.25 |
| 02:54 ET | 500 | 37.2 |
| 02:56 ET | 300 | 37.27 |
| 02:58 ET | 1728 | 37.34 |
| 03:00 ET | 600 | 37.379 |
| 03:02 ET | 100 | 37.3475 |
| 03:03 ET | 500 | 37.33 |
| 03:07 ET | 2800 | 37.36 |
| 03:09 ET | 1703 | 37.35 |
| 03:12 ET | 450 | 37.4 |
| 03:14 ET | 608 | 37.397 |
| 03:16 ET | 681 | 37.4 |
| 03:18 ET | 8609 | 37.5 |
| 03:20 ET | 80056 | 37.59 |
| 03:21 ET | 3336 | 37.67 |
| 03:23 ET | 4298 | 37.6 |
| 03:25 ET | 3506 | 37.51 |
| 03:27 ET | 2267 | 37.473 |
| 03:30 ET | 3228 | 37.39 |
| 03:32 ET | 4949 | 37.305 |
| 03:34 ET | 3606 | 37.32 |
| 03:36 ET | 1955 | 37.27 |
| 03:38 ET | 5703 | 37.28 |
| 03:39 ET | 3847 | 37.24 |
| 03:41 ET | 1217 | 37.12 |
| 03:43 ET | 2444 | 37.13 |
| 03:45 ET | 1355 | 37.17 |
| 03:48 ET | 5339 | 37.26 |
| 03:50 ET | 3251 | 37.25 |
| 03:52 ET | 4692 | 37.29 |
| 03:54 ET | 10211 | 37.25 |
| 03:56 ET | 5110 | 37.27 |
| 03:57 ET | 7031 | 37.265 |
| 03:59 ET | 8980 | 37.23 |
Jun 11, 2024
Jun 5, 2024
Leading Hotel Brand Increases Self-Service Containment by 60 Percent Across More Than 10 Million Customer Interactions Annually with Verint Bots, from 12:35PM ET on Wednesday Jun 05, 2024 by Dow Jones
12:35PM ET on Wednesday Jun 05, 2024 by Dow JonesDJ Verint Systems Shares Rise 16% After 1Q Earnings Beat, from 11:04AM ET on Wednesday Jun 05, 2024 by Dow Jones
11:04AM ET on Wednesday Jun 05, 2024 by Dow JonesDJ Verint Price Target Maintained With a $36.00/Share by RBC Capital, from 10:38AM ET on Wednesday Jun 05, 2024 by Dow Jones
10:38AM ET on Wednesday Jun 05, 2024 by Dow JonesDJ Verint Price Target Maintained With a $40.00/Share by Needham, from 6:45AM ET on Wednesday Jun 05, 2024 by Dow Jones
6:45AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Verint Systems Inc | 2.3B | 79.5x | -22.59% |
Perficient Inc | 2.6B | 32.7x | +29.74% |
CarGurus Inc | 2.7B | 83.4x | -13.88% |
Getty Images Holdings Inc | 1.5B | 59.7x | --- |
Shutterstock Inc | 1.4B | 15.4x | +14.53% |
Netscout Systems Inc | 1.3B | -8.9x | --- |
Company Information
Verint Systems Inc. helps brands increase customer experience (CX) automation with its differentiated AI-powered Open Platform. AI-powered platforms are specifically designed for the customer engagement domain to increase the level of their CX automation rather than hire additional employees. The Company’s Verint Open Platform is designed to help brands increase CX automation across all touchpoints between their organization and their customers: in the contact center, back office, branch, websites, and mobile apps. Its platform is differentiated based on an open approach and an architecture with behavioral data and Verint Da Vinci AI at the platform core. Its platform offers brands a range of capabilities, including a large team of AI-powered bots, communication channels, AI-powered routing, Intelligent Virtual Assistant (IVA) for voice and digital, analytics and insights, forecasting and scheduling, quality and compliance, and the voice of the customer/employee.
Contact Information
- Headquarters
- 225 Broadhollow RoadMELVILLE, NY, United States 11747
- Phone
- 631-962-9600
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Dan Bodner
- President
- Elan Moriah
- Chief Financial Officer
- Grant Highlander
- Chief Administrative Officer
- Peter Fante
- Lead Independent Director
- John Egan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $915.1M |
Shares Outstanding | 61.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.27 |
EPS | $0.47 |
Book Value | $20.19 |
P/E Ratio | 79.5x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 23.6x |
Operating Margin | 9.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
