Verint Systems IncNASDAQ:VRNT
- LAST PRICE29.6600
- TODAY'S CHANGE (%)0.2000 (0.6789%)
- Bid / Lots29.6600/ 1
- Ask / Lots35.0000/ 3
- Open / Previous Close29.5900 / 29.4600
- Day Range
- 52 Week Range
- Volume656,448
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNT |
|---|---|---|
| 09:32 ET | 1631 | 29.59 |
| 09:41 ET | 550 | 29.62 |
| 09:43 ET | 100 | 29.67 |
| 09:45 ET | 1026 | 29.63 |
| 09:48 ET | 600 | 29.45 |
| 09:50 ET | 100 | 29.43 |
| 09:52 ET | 300 | 29.52 |
| 09:56 ET | 621 | 29.455 |
| 09:59 ET | 127 | 29.47 |
| 10:01 ET | 1352 | 29.53 |
| 10:03 ET | 979 | 29.555 |
| 10:06 ET | 1015 | 29.54 |
| 10:08 ET | 411 | 29.44 |
| 10:10 ET | 200 | 29.41 |
| 10:12 ET | 633 | 29.43 |
| 10:14 ET | 308 | 29.38 |
| 10:15 ET | 327 | 29.37 |
| 10:17 ET | 2826 | 29.34 |
| 10:19 ET | 1234 | 29.34 |
| 10:21 ET | 400 | 29.36 |
| 10:24 ET | 1145 | 29.47 |
| 10:26 ET | 612 | 29.43 |
| 10:30 ET | 200 | 29.44 |
| 10:32 ET | 1087 | 29.346 |
| 10:33 ET | 100 | 29.34 |
| 10:35 ET | 100 | 29.34 |
| 10:37 ET | 706 | 29.33 |
| 10:39 ET | 327 | 29.335 |
| 10:42 ET | 100 | 29.325 |
| 10:44 ET | 1057 | 29.24 |
| 10:48 ET | 456 | 29.265 |
| 10:50 ET | 200 | 29.26 |
| 10:53 ET | 3724 | 29.28 |
| 10:55 ET | 1950 | 29.32 |
| 10:57 ET | 700 | 29.31 |
| 11:02 ET | 1200 | 29.34 |
| 11:04 ET | 2092 | 29.31 |
| 11:06 ET | 200 | 29.295 |
| 11:09 ET | 300 | 29.3 |
| 11:11 ET | 629 | 29.31 |
| 11:13 ET | 1000 | 29.32 |
| 11:15 ET | 619 | 29.385 |
| 11:18 ET | 500 | 29.41 |
| 11:20 ET | 627 | 29.42 |
| 11:22 ET | 1229 | 29.39 |
| 11:26 ET | 636 | 29.28 |
| 11:27 ET | 100 | 29.26 |
| 11:29 ET | 208 | 29.25 |
| 11:31 ET | 406 | 29.23 |
| 11:33 ET | 301 | 29.14 |
| 11:36 ET | 306 | 29.15 |
| 11:38 ET | 300 | 29.15 |
| 11:40 ET | 506 | 29.12 |
| 11:42 ET | 587 | 29.15 |
| 11:44 ET | 257 | 29.12 |
| 11:47 ET | 254 | 29.12 |
| 11:49 ET | 200 | 29.15 |
| 11:51 ET | 1748 | 29.12 |
| 11:54 ET | 337 | 29.11 |
| 11:56 ET | 204 | 29.093 |
| 11:58 ET | 104 | 29.09 |
| 12:00 ET | 946 | 29.05 |
| 12:02 ET | 300 | 29.04 |
| 12:03 ET | 218 | 29.015 |
| 12:05 ET | 200 | 28.99 |
| 12:07 ET | 200 | 28.98 |
| 12:12 ET | 298 | 28.9804 |
| 12:14 ET | 100 | 29 |
| 12:16 ET | 200 | 28.98 |
| 12:18 ET | 1449 | 28.97 |
| 12:20 ET | 523 | 28.97 |
| 12:21 ET | 100 | 28.95 |
| 12:23 ET | 1641 | 28.92 |
| 12:25 ET | 100 | 28.915 |
| 12:27 ET | 850 | 28.92 |
| 12:30 ET | 127 | 28.93 |
| 12:34 ET | 738 | 28.94 |
| 12:36 ET | 300 | 28.92 |
| 12:38 ET | 314 | 28.92 |
| 12:39 ET | 200 | 28.91 |
| 12:41 ET | 500 | 28.93 |
| 12:43 ET | 370 | 28.95 |
| 12:45 ET | 11329 | 29.03 |
| 12:48 ET | 876 | 28.985 |
| 12:50 ET | 26190 | 29.04 |
| 12:52 ET | 3181 | 29.13 |
| 12:54 ET | 1353 | 29.108 |
| 12:56 ET | 520 | 29.12 |
| 12:57 ET | 323 | 29.11 |
| 12:59 ET | 1776 | 29.1 |
| 01:01 ET | 1000 | 29.135 |
| 01:03 ET | 2109 | 29.11 |
| 01:06 ET | 928 | 29.09 |
| 01:08 ET | 1808 | 29.09 |
| 01:10 ET | 1230 | 29.08 |
| 01:12 ET | 4878 | 29.1475 |
| 01:15 ET | 1008 | 29.17 |
| 01:17 ET | 939 | 29.18 |
| 01:19 ET | 300 | 29.16 |
| 01:21 ET | 700 | 29.21 |
| 01:26 ET | 2368 | 29.26 |
| 01:28 ET | 200 | 29.2725 |
| 01:30 ET | 1018 | 29.28 |
| 01:33 ET | 107 | 29.28 |
| 01:35 ET | 300 | 29.3 |
| 01:37 ET | 700 | 29.34 |
| 01:39 ET | 100 | 29.35 |
| 01:42 ET | 100 | 29.355 |
| 01:44 ET | 1516 | 29.315 |
| 01:46 ET | 600 | 29.3 |
| 01:48 ET | 300 | 29.29 |
| 01:50 ET | 300 | 29.3 |
| 01:51 ET | 1418 | 29.25 |
| 01:53 ET | 2167 | 29.17 |
| 01:55 ET | 1333 | 29.2499 |
| 01:57 ET | 613 | 29.2202 |
| 02:00 ET | 507 | 29.2025 |
| 02:02 ET | 500 | 29.1875 |
| 02:04 ET | 700 | 29.16 |
| 02:06 ET | 100 | 29.16 |
| 02:08 ET | 200 | 29.165 |
| 02:09 ET | 100 | 29.14 |
| 02:11 ET | 600 | 29.131 |
| 02:13 ET | 1007 | 29.1601 |
| 02:15 ET | 200 | 29.16 |
| 02:18 ET | 2002 | 29.22 |
| 02:20 ET | 100 | 29.195 |
| 02:22 ET | 300 | 29.195 |
| 02:24 ET | 800 | 29.27 |
| 02:26 ET | 1000 | 29.29 |
| 02:27 ET | 2639 | 29.31 |
| 02:29 ET | 700 | 29.35 |
| 02:31 ET | 2355 | 29.3525 |
| 02:33 ET | 700 | 29.32 |
| 02:36 ET | 200 | 29.325 |
| 02:38 ET | 1494 | 29.36 |
| 02:40 ET | 329 | 29.345 |
| 02:42 ET | 1100 | 29.4 |
| 02:44 ET | 117 | 29.4 |
| 02:45 ET | 200 | 29.405 |
| 02:47 ET | 619 | 29.415 |
| 02:49 ET | 1045 | 29.38 |
| 02:51 ET | 1500 | 29.305 |
| 02:54 ET | 100 | 29.28 |
| 02:56 ET | 100 | 29.29 |
| 02:58 ET | 1167 | 29.29 |
| 03:00 ET | 700 | 29.29 |
| 03:02 ET | 400 | 29.26 |
| 03:03 ET | 1147 | 29.24 |
| 03:07 ET | 2100 | 29.22 |
| 03:09 ET | 511 | 29.28 |
| 03:12 ET | 1406 | 29.26 |
| 03:14 ET | 6747 | 29.36 |
| 03:16 ET | 418 | 29.32 |
| 03:18 ET | 511 | 29.3 |
| 03:21 ET | 303 | 29.3 |
| 03:23 ET | 3006 | 29.24 |
| 03:25 ET | 1160 | 29.27 |
| 03:27 ET | 1800 | 29.34 |
| 03:30 ET | 222 | 29.33 |
| 03:32 ET | 2711 | 29.31 |
| 03:34 ET | 513 | 29.31 |
| 03:36 ET | 1100 | 29.32 |
| 03:38 ET | 8527 | 29.345 |
| 03:39 ET | 714 | 29.31 |
| 03:41 ET | 1627 | 29.3 |
| 03:43 ET | 8689 | 29.39 |
| 03:45 ET | 812 | 29.4 |
| 03:48 ET | 2508 | 29.395 |
| 03:50 ET | 1900 | 29.39 |
| 03:52 ET | 7876 | 29.38 |
| 03:54 ET | 6099 | 29.535 |
| 03:56 ET | 15362 | 29.61 |
| 03:57 ET | 12265 | 29.615 |
| 03:59 ET | 10693 | 29.66 |
May 22, 2024
Verint Wins $4 Million Contract to Increase CX Automation for a Top Five U.S. Bank, from 4:30PM ET on Wednesday May 22, 2024 by Dow Jones
4:30PM ET on Wednesday May 22, 2024 by Dow Jones
May 20, 2024
Leading Financial Services Company Deploys Verint AI-Powered Bots to Fully Automate 80 Percent of Customer Interaction Traffic, from 2:38PM ET on Monday May 20, 2024 by Dow Jones
2:38PM ET on Monday May 20, 2024 by Dow Jones
May 17, 2024
Press Release: Verint to Announce First Quarter Financial Results on Tuesday, June 4, 2024, from 9:01AM ET on Friday May 17, 2024 by Dow Jones
9:01AM ET on Friday May 17, 2024 by Dow JonesVerint to Announce First Quarter Financial Results on Tuesday, June 4, 2024, from 9:00AM ET on Friday May 17, 2024 by Dow Jones
9:00AM ET on Friday May 17, 2024 by Dow Jones
May 15, 2024
Verint TimeFlex Bot Wins a $4 Million Contract From a Leading Australian Bank, from 8:30AM ET on Wednesday May 15, 2024 by Dow Jones
8:30AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Verint Systems Inc | 1.8B | 106.3x | -22.59% |
Getty Images Holdings Inc | 1.4B | 56.8x | --- |
Shutterstock Inc | 1.5B | 15.7x | +14.53% |
CarGurus Inc | 2.5B | 75.5x | -13.88% |
Perficient Inc | 2.6B | 32.6x | +29.74% |
Netscout Systems Inc | 1.5B | -9.9x | --- |
Company Information
Verint Systems Inc. helps brands increase customer experience (CX) automation with its differentiated AI-powered Open Platform. AI-powered platforms are specifically designed for the customer engagement domain to increase the level of their CX automation rather than hire additional employees. The Company’s Verint Open Platform is designed to help brands increase CX automation across all touchpoints between their organization and their customers: in the contact center, back office, branch, websites, and mobile apps. Its platform is differentiated based on an open approach and an architecture with behavioral data and Verint Da Vinci AI at the platform core. Its platform offers brands a range of capabilities, including a large team of AI-powered bots, communication channels, AI-powered routing, Intelligent Virtual Assistant (IVA) for voice and digital, analytics and insights, forecasting and scheduling, quality and compliance, and the voice of the customer/employee.
Contact Information
- Headquarters
- 225 Broadhollow RoadMELVILLE, NY, United States 11747
- Phone
- 631-962-9600
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Dan Bodner
- President
- Elan Moriah
- Chief Financial Officer
- Grant Highlander
- Chief Administrative Officer
- Peter Fante
- Lead Independent Director
- John Egan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $910.4M |
Shares Outstanding | 61.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $0.28 |
Book Value | $20.19 |
P/E Ratio | 106.3x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 20.3x |
Operating Margin | 7.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
