Verint Systems IncNASDAQ:VRNT
- LAST PRICE24.6700
- TODAY'S CHANGE (%)-1.0300 (-4.0078%)
- Bid / Lots21.0000/ 1
- Ask / Lots25.6800/ 1
- Open / Previous Close25.7500 / 25.7000
- Day Range
- 52 Week Range
- Volume892,230
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNT |
|---|---|---|
| 09:32 ET | 7285 | 25.875 |
| 09:33 ET | 4113 | 25.7 |
| 09:35 ET | 500 | 25.685 |
| 09:37 ET | 1389 | 25.51 |
| 09:39 ET | 834 | 25.37 |
| 09:42 ET | 18457 | 25.395 |
| 09:44 ET | 11431 | 25.34 |
| 09:46 ET | 7571 | 25.29 |
| 09:48 ET | 1473 | 25.245 |
| 09:50 ET | 5806 | 24.985 |
| 09:51 ET | 2300 | 25.09 |
| 09:53 ET | 5753 | 24.94 |
| 09:55 ET | 1162 | 24.89 |
| 09:57 ET | 3322 | 24.695 |
| 10:00 ET | 6012 | 24.79 |
| 10:02 ET | 3055 | 24.675 |
| 10:04 ET | 6340 | 24.76 |
| 10:06 ET | 3600 | 24.73 |
| 10:08 ET | 2000 | 24.7381 |
| 10:09 ET | 2500 | 24.87 |
| 10:11 ET | 1410 | 24.835 |
| 10:13 ET | 1942 | 24.775 |
| 10:15 ET | 700 | 24.77 |
| 10:18 ET | 700 | 24.78 |
| 10:20 ET | 3049 | 24.78 |
| 10:22 ET | 3070 | 24.76 |
| 10:24 ET | 550 | 24.725 |
| 10:26 ET | 2630 | 24.725 |
| 10:27 ET | 650 | 24.735 |
| 10:29 ET | 4950 | 24.79 |
| 10:31 ET | 200 | 24.78 |
| 10:33 ET | 700 | 24.755 |
| 10:36 ET | 200 | 24.745 |
| 10:38 ET | 6072 | 24.72 |
| 10:40 ET | 500 | 24.73 |
| 10:42 ET | 1799 | 24.69 |
| 10:44 ET | 3617 | 24.67 |
| 10:45 ET | 4262 | 24.71 |
| 10:47 ET | 1837 | 24.65 |
| 10:49 ET | 7472 | 24.5085 |
| 10:51 ET | 811 | 24.545 |
| 10:54 ET | 3152 | 24.5785 |
| 10:56 ET | 2325 | 24.635 |
| 10:58 ET | 3431 | 24.54 |
| 11:00 ET | 3054 | 24.475 |
| 11:02 ET | 2800 | 24.525 |
| 11:03 ET | 3674 | 24.56 |
| 11:05 ET | 2669 | 24.5 |
| 11:07 ET | 1220 | 24.5094 |
| 11:09 ET | 6878 | 24.54 |
| 11:12 ET | 700 | 24.595 |
| 11:14 ET | 1200 | 24.58 |
| 11:16 ET | 1966 | 24.61 |
| 11:18 ET | 2580 | 24.65 |
| 11:20 ET | 1663 | 24.63 |
| 11:21 ET | 432 | 24.61 |
| 11:23 ET | 4487 | 24.65 |
| 11:25 ET | 625 | 24.64 |
| 11:27 ET | 526 | 24.64 |
| 11:30 ET | 6055 | 24.64 |
| 11:32 ET | 481 | 24.64 |
| 11:34 ET | 3077 | 24.67 |
| 11:36 ET | 3706 | 24.73 |
| 11:38 ET | 850 | 24.735 |
| 11:39 ET | 200 | 24.72 |
| 11:41 ET | 300 | 24.735 |
| 11:43 ET | 3518 | 24.75 |
| 11:45 ET | 1400 | 24.77 |
| 11:48 ET | 900 | 24.76 |
| 11:50 ET | 404 | 24.735 |
| 11:52 ET | 902 | 24.67 |
| 11:54 ET | 302 | 24.66 |
| 11:56 ET | 900 | 24.665 |
| 11:57 ET | 4466 | 24.7 |
| 11:59 ET | 14816 | 24.695 |
| 12:01 ET | 2702 | 24.675 |
| 12:03 ET | 930 | 24.65 |
| 12:06 ET | 4789 | 24.69 |
| 12:08 ET | 3568 | 24.645 |
| 12:10 ET | 300 | 24.645 |
| 12:12 ET | 1283 | 24.65 |
| 12:14 ET | 900 | 24.655 |
| 12:15 ET | 4716 | 24.59 |
| 12:17 ET | 500 | 24.58 |
| 12:19 ET | 2708 | 24.485 |
| 12:21 ET | 200 | 24.45 |
| 12:24 ET | 500 | 24.41 |
| 12:26 ET | 2104 | 24.49 |
| 12:28 ET | 2064 | 24.53 |
| 12:30 ET | 300 | 24.525 |
| 12:32 ET | 2902 | 24.515 |
| 12:33 ET | 2077 | 24.515 |
| 12:35 ET | 404 | 24.513 |
| 12:37 ET | 1600 | 24.53 |
| 12:39 ET | 274 | 24.53 |
| 12:42 ET | 1100 | 24.53 |
| 12:44 ET | 700 | 24.53 |
| 12:46 ET | 2615 | 24.53 |
| 12:48 ET | 7646 | 24.48 |
| 12:50 ET | 1030 | 24.49 |
| 12:51 ET | 8821 | 24.49 |
| 12:53 ET | 967 | 24.495 |
| 12:55 ET | 1027 | 24.52 |
| 12:57 ET | 700 | 24.52 |
| 01:00 ET | 700 | 24.515 |
| 01:02 ET | 2782 | 24.515 |
| 01:04 ET | 400 | 24.525 |
| 01:06 ET | 600 | 24.545 |
| 01:08 ET | 600 | 24.55 |
| 01:09 ET | 1751 | 24.545 |
| 01:11 ET | 1400 | 24.54 |
| 01:13 ET | 2991 | 24.475 |
| 01:15 ET | 1000 | 24.48 |
| 01:18 ET | 1625 | 24.49 |
| 01:20 ET | 300 | 24.485 |
| 01:22 ET | 400 | 24.485 |
| 01:24 ET | 100 | 24.48 |
| 01:26 ET | 4673 | 24.515 |
| 01:27 ET | 5800 | 24.5434 |
| 01:29 ET | 1000 | 24.555 |
| 01:31 ET | 700 | 24.55 |
| 01:33 ET | 200 | 24.5 |
| 01:36 ET | 500 | 24.48 |
| 01:38 ET | 1100 | 24.48 |
| 01:40 ET | 333 | 24.48 |
| 01:42 ET | 12897 | 24.395 |
| 01:44 ET | 4497 | 24.465 |
| 01:45 ET | 1500 | 24.53 |
| 01:47 ET | 1000 | 24.55 |
| 01:49 ET | 300 | 24.55 |
| 01:51 ET | 900 | 24.53 |
| 01:56 ET | 1500 | 24.505 |
| 01:58 ET | 1545 | 24.51 |
| 02:00 ET | 900 | 24.52 |
| 02:02 ET | 2174 | 24.52 |
| 02:03 ET | 1400 | 24.535 |
| 02:05 ET | 864 | 24.545 |
| 02:07 ET | 100 | 24.56 |
| 02:09 ET | 450 | 24.555 |
| 02:12 ET | 400 | 24.555 |
| 02:14 ET | 2980 | 24.57 |
| 02:16 ET | 1993 | 24.56 |
| 02:18 ET | 500 | 24.56 |
| 02:20 ET | 1050 | 24.56 |
| 02:21 ET | 3384 | 24.61 |
| 02:23 ET | 1350 | 24.645 |
| 02:25 ET | 1782 | 24.65 |
| 02:27 ET | 200 | 24.655 |
| 02:30 ET | 950 | 24.65 |
| 02:32 ET | 699 | 24.67 |
| 02:34 ET | 3449 | 24.66 |
| 02:36 ET | 2200 | 24.65 |
| 02:38 ET | 8262 | 24.575 |
| 02:39 ET | 9000 | 24.7299 |
| 02:41 ET | 2033 | 24.73 |
| 02:43 ET | 640 | 24.72 |
| 02:45 ET | 1498 | 24.68 |
| 02:48 ET | 602 | 24.61 |
| 02:50 ET | 3116 | 24.525 |
| 02:52 ET | 650 | 24.525 |
| 02:54 ET | 2400 | 24.56 |
| 02:56 ET | 1694 | 24.585 |
| 02:57 ET | 1384 | 24.585 |
| 02:59 ET | 1000 | 24.57 |
| 03:01 ET | 4617 | 24.57 |
| 03:03 ET | 4053 | 24.61 |
| 03:06 ET | 5678 | 24.64 |
| 03:08 ET | 3216 | 24.6 |
| 03:10 ET | 3702 | 24.59 |
| 03:12 ET | 1612 | 24.58 |
| 03:14 ET | 1655 | 24.6 |
| 03:15 ET | 500 | 24.605 |
| 03:17 ET | 2648 | 24.625 |
| 03:19 ET | 2524 | 24.66 |
| 03:21 ET | 7640 | 24.66 |
| 03:24 ET | 1403 | 24.665 |
| 03:26 ET | 1000 | 24.685 |
| 03:28 ET | 3383 | 24.685 |
| 03:30 ET | 2174 | 24.72 |
| 03:32 ET | 3639 | 24.685 |
| 03:33 ET | 2245 | 24.665 |
| 03:35 ET | 4877 | 24.67 |
| 03:37 ET | 4889 | 24.655 |
| 03:39 ET | 3556 | 24.67 |
| 03:42 ET | 1101 | 24.63 |
| 03:44 ET | 2035 | 24.615 |
| 03:46 ET | 3200 | 24.61 |
| 03:48 ET | 843 | 24.56 |
| 03:50 ET | 3426 | 24.5 |
| 03:51 ET | 7302 | 24.5 |
| 03:53 ET | 4735 | 24.47 |
| 03:55 ET | 14302 | 24.5025 |
| 03:57 ET | 17185 | 24.598 |
| 04:00 ET | 154302 | 24.67 |
Nov 11, 2024
Verint Announces Participation in Four Upcoming Investor Events, from 9:00AM ET on Monday Nov 11, 2024 by Dow Jones
9:00AM ET on Monday Nov 11, 2024 by Dow JonesTop Telecommunications Company Reports $10.5 Million Annual Savings from Verint AI-Powered Voice Self-Service, from 8:30AM ET on Monday Nov 11, 2024 by Dow Jones
8:30AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
Nov 6, 2024
Press Release: Verint Announces Timing for Third Quarter Conference Call and Annual Investor Day, from 6:29PM ET on Wednesday Nov 06, 2024 by Dow Jones
6:29PM ET on Wednesday Nov 06, 2024 by Dow JonesVerint Announces Timing for Third Quarter Conference Call and Annual Investor Day, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Verint Systems Inc | 1.6B | 37.1x | -22.59% |
Getty Images Holdings Inc | 1.3B | 25.8x | --- |
Netscout Systems Inc | 1.6B | -2.7x | --- |
Shutterstock Inc | 1.1B | 30.8x | +14.53% |
MYT Netherlands Parent BV | 533.8M | -20.5x | --- |
GoodRx Holdings Inc | 1.8B | -116.5x | --- |
Company Information
Verint Systems Inc. helps brands increase customer experience (CX) automation with its differentiated AI-powered Open Platform. AI-powered platforms are specifically designed for the customer engagement domain to increase the level of their CX automation rather than hire additional employees. The Company’s Verint Open Platform is designed to help brands increase CX automation across all touchpoints between their organization and their customers: in the contact center, back office, branch, websites, and mobile apps. Its platform is differentiated based on an open approach and an architecture with behavioral data and Verint Da Vinci AI at the platform core. Its platform offers brands a range of capabilities, including a large team of AI-powered bots, communication channels, AI-powered routing, Intelligent Virtual Assistant (IVA) for voice and digital, analytics and insights, forecasting and scheduling, quality and compliance, and the voice of the customer/employee.
Contact Information
- Headquarters
- 225 Broadhollow RoadMELVILLE, NY, United States 11747
- Phone
- 631-962-9600
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Dan Bodner
- President
- Elan Moriah
- Chief Financial Officer
- Grant Highlander
- Chief Administrative Officer
- Peter Fante
- Independent Director
- Linda Crawford
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $915.1M |
Shares Outstanding | 62.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.30 |
EPS | $0.67 |
Book Value | $20.19 |
P/E Ratio | 37.1x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 11.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
