• LAST PRICE
    81.17
  • TODAY'S CHANGE (%)
    Trending Down-0.39 (-0.48%)
  • Bid / Lots
    80.82/ 1
  • Ask / Lots
    81.39/ 1
  • Open / Previous Close
    81.30 / 81.56
  • Day Range
    Low 80.79
    High 81.48
  • 52 Week Range
    Low 65.39
    High 85.65
  • Volume
    1,073,682
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1107 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 81.56
TimeVolumeVTWO
09:32 ET6537181.08
09:34 ET1973581.13
09:36 ET2103681.23
09:38 ET1020581.18
09:39 ET121581.22
09:41 ET454181.3208
09:43 ET756281.46
09:45 ET1161181.3799
09:48 ET3391681.11
09:50 ET709581.075
09:52 ET663181.07
09:54 ET395381.12
09:56 ET888081.02
09:57 ET652881.07
09:59 ET818281.13
10:01 ET1946681.02
10:03 ET1114280.92
10:06 ET780581
10:08 ET1007180.95
10:10 ET4196380.99
10:12 ET1036280.91
10:14 ET237980.985
10:15 ET834980.92
10:17 ET404880.875
10:19 ET411580.89
10:21 ET664280.8755
10:24 ET1028880.845
10:26 ET788280.82
10:28 ET622380.84
10:30 ET1016480.81
10:32 ET1095080.9
10:33 ET427380.96
10:35 ET681080.94
10:37 ET1739980.9468
10:39 ET119380.97
10:42 ET412580.99
10:44 ET1032681.06
10:46 ET84781.11
10:48 ET244481.1945
10:50 ET3231581.14
10:51 ET223181.19
10:53 ET294781.2001
10:55 ET431181.22
10:57 ET226681.215
11:00 ET250081.17
11:02 ET1139781.08
11:04 ET193081.12
11:06 ET247581.18
11:08 ET398481.24
11:09 ET850681.2599
11:11 ET328681.2
11:13 ET81081.25
11:15 ET80081.21
11:18 ET138281.22
11:20 ET144081.1824
11:22 ET1363881.13
11:24 ET595081.0999
11:26 ET99081.15
11:27 ET44581.12
11:29 ET116681.12
11:31 ET62481.09
11:33 ET65581.12
11:36 ET528281.11
11:38 ET168781.145
11:40 ET100881.1203
11:42 ET260581.14
11:44 ET144681.144
11:45 ET866881.135
11:47 ET100081.17
11:49 ET112881.19
11:51 ET36081.185
11:54 ET160081.14
11:56 ET703381.135
11:58 ET148081.11
12:00 ET60481.1001
12:02 ET233281.04
12:03 ET267281.0603
12:05 ET60081.04
12:07 ET1411581.06
12:09 ET90081.08
12:12 ET194081.1
12:14 ET219481.105
12:16 ET75881.1026
12:18 ET34381.09
12:20 ET110081.11
12:21 ET140081.13
12:23 ET11281.1101
12:25 ET155181.1
12:27 ET50081.065
12:30 ET95981.04
12:32 ET82580.99
12:34 ET80081.0201
12:36 ET303081
12:38 ET765381.01
12:39 ET235681.04
12:41 ET337481.0143
12:43 ET70081
12:45 ET25081
12:48 ET72581
12:50 ET35081.02
12:54 ET342081.06
12:56 ET30081.07
12:57 ET92381.0501
12:59 ET15581.0757
01:01 ET364081.01
01:03 ET30081.03
01:06 ET30081.03
01:08 ET426281.0299
01:10 ET657681.0463
01:12 ET382280.995
01:14 ET213680.97
01:15 ET296980.975
01:17 ET150080.96
01:19 ET262680.96
01:21 ET1279780.96
01:24 ET63080.99
01:26 ET30081.005
01:28 ET214481.0078
01:30 ET50080.99
01:32 ET75580.99
01:33 ET199880.96
01:35 ET357380.99
01:37 ET83581
01:39 ET30081.025
01:42 ET60381.02
01:44 ET110981.08
01:46 ET20081.08
01:48 ET70081.08
01:50 ET48581.0999
01:51 ET1170281.12
01:53 ET50081.11
01:55 ET80081.14
01:57 ET346581.12
02:00 ET60881.1301
02:02 ET330281.1
02:04 ET324181.07
02:06 ET40081.08
02:08 ET485681.055
02:09 ET1856381.03
02:11 ET90081.04
02:13 ET27281.025
02:15 ET20081.01
02:18 ET45081.0201
02:20 ET10081.035
02:22 ET170581.0357
02:24 ET154081.005
02:26 ET113881.01
02:27 ET50081.04
02:29 ET82081.03
02:31 ET100081.01
02:33 ET48581.02
02:36 ET1389681.04
02:38 ET35281.05
02:40 ET60081.03
02:42 ET50081.02
02:44 ET381581.0501
02:45 ET188981.038
02:47 ET63681.0651
02:49 ET439981.07
02:51 ET89081.0801
02:54 ET100081.09
02:56 ET98681.085
02:58 ET57581.09
03:00 ET122581.1
03:02 ET317681.11
03:03 ET221381.125
03:05 ET20081.13
03:07 ET140081.105
03:09 ET145381.13
03:12 ET145081.14
03:14 ET110581.14
03:16 ET80081.12
03:18 ET279681.136
03:20 ET67381.14
03:21 ET237381.14
03:23 ET248681.15
03:25 ET20081.115
03:27 ET50081.09
03:30 ET30081.07
03:32 ET293781.08
03:34 ET252581.07
03:36 ET209781.0768
03:38 ET120581.125
03:39 ET51381.1273
03:41 ET56081.14
03:43 ET72081.135
03:45 ET711381.17
03:48 ET200881.16
03:50 ET2073581.18
03:52 ET711981.3
03:54 ET1852481.28
03:56 ET4810181.29
03:57 ET701781.235
03:59 ET5161881.17
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/09/2024 0.04%
04/10/2024 -0.07%
04/11/2024 -0.05%
04/12/2024 0.05%
04/15/2024 -0.05%
04/16/2024 0.01%
04/17/2024 -0.04%
04/18/2024 0.09%
04/19/2024 0.01%
04/22/2024 0.06%
04/23/2024 0.01%
04/24/2024 -0.08%
04/25/2024 0.04%
04/26/2024 -0.05%
04/29/2024 0.02%
04/30/2024 0.03%
05/01/2024 -0.04%
05/02/2024 0.02%
05/03/2024 -0.01%
05/06/2024 0.04%
05/07/2024 0.06%
05/08/2024 -0.01%
05/09/2024 0.04%
05/10/2024 -0.01%
05/13/2024 0.06%
05/14/2024 -0.01%
05/15/2024 0.01%
05/16/2024 0.01%
05/17/2024 0.02%
05/20/2024 -0.02%
05/21/2024 0.04%
05/22/2024 0.01%
05/23/2024 -0.05%
05/24/2024 0.00%
05/28/2024 0.02%
05/30/2024 -0.04%
05/31/2024 0.06%
06/03/2024 0.07%
06/04/2024 -0.01%
06/05/2024 0.01%
06/06/2024 0.02%
06/07/2024 -0.01%
06/10/2024 0.05%
06/11/2024 0.02%
06/12/2024 0.01%
06/13/2024 -0.02%
06/14/2024 -0.01%
06/17/2024 0.01%
06/18/2024 0.05%
06/20/2024 -0.02%
06/21/2024 -0.04%
06/24/2024 -0.05%
06/25/2024 0.06%
06/26/2024 0.02%
06/27/2024 0.05%
06/28/2024 Largest Discount-0.09%
07/01/2024 -0.04%
07/02/2024 Largest Premium0.10%
07/03/2024 -0.05%
07/05/2024 -0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
95.8%
Cash
2.5%
Non-US Stock
1.7%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology16.5%
Industrials15.7%
Healthcare14.5%
Financial Serv.s13.7%
Consumer Cyclical9.9%
Energy7.2%
Real Estate6.4%
Basic Mat.4.9%
Consumer Defensive4.1%
Utilities2.6%
Communication Services1.9%
Geographic Region
Geographic Region
United States
98.2%
Latin America
0.7%
Asia/Oceania
0.2%
Canada
0.2%
Europe
0.2%
Africa
0.0%
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesSMCI
Super Micro Computer Inc
Long
1.5%
-0.34%
$149.7M
United StatesMSTR
MicroStrategy Inc Class A
Long
0.9%
-0.34%
$84.9M
United StatesFIX
Comfort Systems USA Inc
Long
0.4%
-0.42%
$43.4M
United StatesONTO
Onto Innovation Inc
Long
0.4%
-0.33%
$39.8M
United StatesCVNA
Carvana Co Class A
Long
0.4%
-0.34%
$38.7M
United StatesELF
e.l.f. Beauty Inc
Long
0.4%
-0.35%
$37.8M
United StatesFN
Fabrinet
Long
0.3%
-0.37%
$33.1M
United StatesLNW
Light & Wonder Inc Ordinary Shares
Long
0.3%
-0.36%
$32.4M
United StatesWFRD
Weatherford International PLC Ordinary Shares - New
Long
0.3%
-0.33%
$32.1M
United StatesANF
Abercrombie & Fitch Co Class A
Long
0.3%
-0.35%
$31.6M
As of 2024-07-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 2000 TR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 20, 2010
As of 2024-05-31

The investment seeks to track the performance of the Russell 2000® Index that measures the investment return of small-capitalization stocks in the United States. The fund advisor employs an indexing investment approach designed to track the performance of the Russell 2000® Index. The index is designed to measure the performance of small-capitalization stocks in the United States. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$9.5B
Shares Out.105.8M
Net Asset Value (NAV)$81.21
Prem/Discount to NAV-0.05%
P/E Ratio16.0
Dividend Yield1.47%
Dividend per Share1.20 USD
Ex-Dividend Date06/27/2024
Dividend Payment Date07/1/2024
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.08%
Actual Mgmt. Expense Ratio (MER)0.10%