Viad CorpNYSE:VVI
- LAST PRICE42.8100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots38.2200/ 1
- Ask / Lots43.9900/ 3
- Open / Previous Close--- / 42.8100
- Day Range---
- 52 Week Range
- Volume345
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VVI |
|---|---|---|
| 09:32 ET | 782 | 44.57 |
| 09:33 ET | 192 | 44.6 |
| 09:35 ET | 987 | 44.73 |
| 09:37 ET | 1825 | 45.105 |
| 09:44 ET | 200 | 44.84 |
| 09:48 ET | 330 | 44.63 |
| 09:51 ET | 400 | 44.33 |
| 09:55 ET | 200 | 44.31 |
| 10:04 ET | 200 | 44.35 |
| 10:15 ET | 300 | 44.45 |
| 10:20 ET | 100 | 44.4 |
| 10:22 ET | 100 | 44.39 |
| 10:24 ET | 196 | 44.4314 |
| 10:26 ET | 100 | 44.33 |
| 10:27 ET | 652 | 44.51 |
| 10:31 ET | 100 | 44.47 |
| 10:33 ET | 186 | 44.405 |
| 10:44 ET | 500 | 44.345 |
| 10:47 ET | 100 | 44.34 |
| 10:54 ET | 200 | 44.4 |
| 11:05 ET | 2065 | 44.32 |
| 11:12 ET | 200 | 44.235 |
| 11:18 ET | 400 | 44.23 |
| 11:27 ET | 200 | 44.21 |
| 11:32 ET | 200 | 44.14 |
| 11:36 ET | 252 | 44.17 |
| 11:38 ET | 400 | 44.165 |
| 11:39 ET | 1136 | 44.19 |
| 11:54 ET | 100 | 44.12 |
| 11:56 ET | 200 | 44.03 |
| 12:03 ET | 200 | 44.02 |
| 12:08 ET | 436 | 43.92 |
| 12:17 ET | 900 | 43.96 |
| 12:24 ET | 300 | 43.955 |
| 12:37 ET | 300 | 44.005 |
| 12:50 ET | 779 | 43.94 |
| 12:51 ET | 300 | 43.945 |
| 12:55 ET | 100 | 43.96 |
| 12:57 ET | 100 | 43.96 |
| 01:00 ET | 300 | 43.96 |
| 01:11 ET | 700 | 43.98 |
| 01:15 ET | 900 | 43.86 |
| 01:20 ET | 100 | 43.83 |
| 01:22 ET | 207 | 43.88 |
| 01:33 ET | 1100 | 43.91 |
| 01:40 ET | 411 | 43.9 |
| 01:44 ET | 300 | 43.81 |
| 01:45 ET | 103 | 43.77 |
| 01:56 ET | 450 | 43.77 |
| 02:00 ET | 800 | 43.77 |
| 02:02 ET | 400 | 43.77 |
| 02:03 ET | 1000 | 43.63 |
| 02:16 ET | 100 | 43.58 |
| 02:21 ET | 100 | 43.56 |
| 02:23 ET | 209 | 43.53 |
| 02:30 ET | 900 | 43.5 |
| 02:32 ET | 500 | 43.49 |
| 02:34 ET | 300 | 43.54 |
| 02:39 ET | 700 | 43.48 |
| 02:41 ET | 300 | 43.47 |
| 02:43 ET | 300 | 43.43 |
| 02:50 ET | 100 | 43.43 |
| 02:52 ET | 300 | 43.38 |
| 02:56 ET | 500 | 43.415 |
| 02:57 ET | 562 | 43.39 |
| 02:59 ET | 300 | 43.395 |
| 03:01 ET | 1400 | 43.41 |
| 03:03 ET | 303 | 43.4 |
| 03:06 ET | 200 | 43.35 |
| 03:12 ET | 750 | 43.327 |
| 03:14 ET | 1200 | 43.22 |
| 03:15 ET | 3599 | 43.03 |
| 03:17 ET | 600 | 42.92 |
| 03:19 ET | 400 | 42.98 |
| 03:21 ET | 400 | 42.99 |
| 03:24 ET | 1095 | 42.975 |
| 03:26 ET | 1700 | 42.95 |
| 03:28 ET | 1900 | 42.9465 |
| 03:32 ET | 300 | 42.886 |
| 03:33 ET | 300 | 42.87 |
| 03:35 ET | 432 | 42.873 |
| 03:37 ET | 200 | 42.95 |
| 03:39 ET | 216 | 42.95 |
| 03:42 ET | 100 | 43 |
| 03:44 ET | 100 | 42.98 |
| 03:48 ET | 200 | 42.983 |
| 03:50 ET | 100 | 42.96 |
| 03:51 ET | 1600 | 42.88 |
| 03:53 ET | 400 | 42.9 |
| 03:55 ET | 820 | 42.94 |
| 03:57 ET | 2823 | 42.93 |
| 04:00 ET | 26964 | 42.81 |
Nov 13, 2024
DJ Viad Is Maintained at Outperform by Oppenheimer, from 10:03AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:03AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
Viad Corp Reports 2024 Third Quarter Results, from 4:10PM ET on Thursday Nov 07, 2024 by Dow Jones
4:10PM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Viad 3Q EPS $1.65 >VVI, from 4:10PM ET on Thursday Nov 07, 2024 by Dow Jones
4:10PM ET on Thursday Nov 07, 2024 by Dow JonesViad Corp Announces Participation in Upcoming Conferences, from 4:10PM ET on Thursday Nov 07, 2024 by Dow Jones
4:10PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 21, 2024
DJ Viad Up Over 16%, on Track for Highest Close Since August 2022 -- Data Talk, from 11:23AM ET on Monday Oct 21, 2024 by Dow Jones
11:23AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Viad Corp | 907.7M | 41.7x | -31.06% |
Bowlero Corp | 1.7B | -19.3x | --- |
Marcus Corp | 675.9M | -67.4x | -27.42% |
Despegar.com Corp | 1.2B | 131.4x | --- |
Manchester United PLC | 2.9B | -19.4x | --- |
Onespaworld Holdings Ltd | 1.9B | 38.5x | --- |
Company Information
Viad Corp is engaged in hospitality and leisure activities, experiential marketing and live events. Its segments include Pursuit, Spiro, and GES Exhibitions. The Pursuit segment is a collection of travel experiences that includes hotels and lodges, food and beverage, retail, sightseeing, and ground transportation services. The Pursuit segment comprises the Banff Jasper Collection, the Alaska Collection, the Glacier Park Collection, FlyOver, and Sky Lagoon. Spiro is an experiential marketing agency that partners with brands around the world to manage and elevate their experiential marketing activities. GES Exhibitions is an exhibition services company that partners with exhibition and conference organizers as a full-service provider of strategic and logistics solutions to manage the complexity of their shows. GES Exhibitions also serves as an in-house or preferred provider of electrical and other event services within event venues, including convention centers and conference hotels.
Contact Information
- Headquarters
- 7000 E. 1St AvenueSCOTTSDALE, AZ, United States 85251
- Phone
- 602-207-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Dozer
- President, Chief Executive Officer
- David Barry
- Vice President, Controller
- Ellen Ingersoll
- President of Spiro, GES Brand Experiences
- Jeffrey Stelmach
- Chief Operating Officer, President of GES
- Derek Linde
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $907.7M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 21.2M |
Viad Corp does not pay a dividend. | |
Beta | 2.06 |
EPS | $1.03 |
Book Value | $8.39 |
P/E Ratio | 41.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 8.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
