Walgreens Boots Alliance IncNASDAQ:WBA
- LAST PRICE18.1800
- TODAY'S CHANGE (%)-0.1600 (-0.8724%)
- Bid / Lots18.2200/ 20
- Ask / Lots18.3200/ 1
- Open / Previous Close18.3400 / 18.3400
- Day Range
- 52 Week Range
- Volume7,482,647
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WBA |
|---|---|---|
| 09:32 ET | 239058 | 18.22 |
| 09:34 ET | 21707 | 18.19 |
| 09:36 ET | 100116 | 18.15 |
| 09:38 ET | 47855 | 18.1 |
| 09:39 ET | 33863 | 18.085 |
| 09:41 ET | 40165 | 18.125 |
| 09:43 ET | 33212 | 18.11 |
| 09:45 ET | 16385 | 18.11 |
| 09:48 ET | 17754 | 18.175 |
| 09:50 ET | 10986 | 18.19 |
| 09:52 ET | 21924 | 18.22 |
| 09:54 ET | 41079 | 18.245 |
| 09:56 ET | 25565 | 18.235 |
| 09:57 ET | 11812 | 18.23 |
| 09:59 ET | 21415 | 18.21 |
| 10:01 ET | 32186 | 18.225 |
| 10:03 ET | 36784 | 18.19 |
| 10:06 ET | 15632 | 18.2 |
| 10:08 ET | 18649 | 18.24 |
| 10:10 ET | 49956 | 18.295 |
| 10:12 ET | 43962 | 18.31 |
| 10:14 ET | 33390 | 18.2897 |
| 10:15 ET | 57578 | 18.3 |
| 10:17 ET | 11159 | 18.285 |
| 10:19 ET | 51123 | 18.2909 |
| 10:21 ET | 37722 | 18.3 |
| 10:24 ET | 25079 | 18.27 |
| 10:26 ET | 32421 | 18.308 |
| 10:28 ET | 87373 | 18.365 |
| 10:30 ET | 47026 | 18.39 |
| 10:32 ET | 61122 | 18.355 |
| 10:33 ET | 14672 | 18.3399 |
| 10:35 ET | 21747 | 18.32 |
| 10:37 ET | 52005 | 18.375 |
| 10:39 ET | 32301 | 18.385 |
| 10:42 ET | 72238 | 18.3687 |
| 10:44 ET | 33849 | 18.305 |
| 10:46 ET | 18660 | 18.3005 |
| 10:48 ET | 15643 | 18.34 |
| 10:50 ET | 45385 | 18.35 |
| 10:51 ET | 66021 | 18.32 |
| 10:53 ET | 22504 | 18.35 |
| 10:55 ET | 22610 | 18.34 |
| 10:57 ET | 40589 | 18.355 |
| 11:00 ET | 29137 | 18.39 |
| 11:02 ET | 10227 | 18.395 |
| 11:04 ET | 21688 | 18.4299 |
| 11:06 ET | 26692 | 18.4119 |
| 11:08 ET | 44838 | 18.4116 |
| 11:09 ET | 19928 | 18.395 |
| 11:11 ET | 12644 | 18.37 |
| 11:13 ET | 50493 | 18.38 |
| 11:15 ET | 19777 | 18.37 |
| 11:18 ET | 39434 | 18.385 |
| 11:20 ET | 34395 | 18.355 |
| 11:22 ET | 19343 | 18.335 |
| 11:24 ET | 23243 | 18.33 |
| 11:26 ET | 20373 | 18.295 |
| 11:27 ET | 24323 | 18.295 |
| 11:29 ET | 15506 | 18.2837 |
| 11:31 ET | 26910 | 18.275 |
| 11:33 ET | 23339 | 18.275 |
| 11:36 ET | 25301 | 18.26 |
| 11:38 ET | 33630 | 18.275 |
| 11:40 ET | 23993 | 18.2644 |
| 11:42 ET | 8293 | 18.2689 |
| 11:44 ET | 27916 | 18.26 |
| 11:45 ET | 5455 | 18.265 |
| 11:47 ET | 20831 | 18.2599 |
| 11:49 ET | 18562 | 18.265 |
| 11:51 ET | 11094 | 18.2812 |
| 11:54 ET | 22615 | 18.27 |
| 11:56 ET | 14410 | 18.265 |
| 11:58 ET | 13894 | 18.26 |
| 12:00 ET | 24269 | 18.23 |
| 12:02 ET | 18111 | 18.27 |
| 12:03 ET | 9129 | 18.28 |
| 12:05 ET | 9817 | 18.2755 |
| 12:07 ET | 11082 | 18.295 |
| 12:09 ET | 18280 | 18.295 |
| 12:12 ET | 20777 | 18.325 |
| 12:14 ET | 19771 | 18.3299 |
| 12:16 ET | 25458 | 18.3299 |
| 12:18 ET | 11895 | 18.3065 |
| 12:20 ET | 20007 | 18.275 |
| 12:21 ET | 11333 | 18.245 |
| 12:23 ET | 10434 | 18.2642 |
| 12:25 ET | 7793 | 18.265 |
| 12:27 ET | 19175 | 18.275 |
| 12:30 ET | 12731 | 18.2632 |
| 12:32 ET | 5952 | 18.276 |
| 12:34 ET | 16224 | 18.28 |
| 12:36 ET | 11832 | 18.285 |
| 12:38 ET | 2091 | 18.2901 |
| 12:39 ET | 13028 | 18.285 |
| 12:41 ET | 10685 | 18.2721 |
| 12:43 ET | 9654 | 18.275 |
| 12:45 ET | 19798 | 18.27 |
| 12:48 ET | 11825 | 18.265 |
| 12:50 ET | 8980 | 18.27 |
| 12:52 ET | 13164 | 18.2698 |
| 12:54 ET | 4909 | 18.275 |
| 12:56 ET | 2172 | 18.2701 |
| 12:57 ET | 6531 | 18.265 |
| 12:59 ET | 14074 | 18.2637 |
| 01:01 ET | 10465 | 18.275 |
| 01:03 ET | 8259 | 18.28 |
| 01:06 ET | 30582 | 18.265 |
| 01:08 ET | 6807 | 18.265 |
| 01:10 ET | 11394 | 18.29 |
| 01:12 ET | 23727 | 18.275 |
| 01:14 ET | 5366 | 18.27 |
| 01:15 ET | 18672 | 18.2615 |
| 01:17 ET | 12401 | 18.275 |
| 01:19 ET | 2709 | 18.265 |
| 01:21 ET | 19043 | 18.265 |
| 01:24 ET | 51091 | 18.26 |
| 01:26 ET | 18211 | 18.26 |
| 01:28 ET | 3201 | 18.275 |
| 01:30 ET | 20520 | 18.26 |
| 01:32 ET | 29908 | 18.26 |
| 01:33 ET | 10629 | 18.255 |
| 01:35 ET | 9288 | 18.255 |
| 01:37 ET | 5856 | 18.26 |
| 01:39 ET | 13063 | 18.265 |
| 01:42 ET | 11579 | 18.26 |
| 01:44 ET | 12106 | 18.265 |
| 01:46 ET | 14339 | 18.275 |
| 01:48 ET | 1520 | 18.28 |
| 01:50 ET | 14646 | 18.255 |
| 01:51 ET | 13236 | 18.255 |
| 01:53 ET | 9762 | 18.235 |
| 01:55 ET | 6760 | 18.2326 |
| 01:57 ET | 14509 | 18.235 |
| 02:00 ET | 3753 | 18.235 |
| 02:02 ET | 8530 | 18.24 |
| 02:04 ET | 26302 | 18.215 |
| 02:06 ET | 14969 | 18.22 |
| 02:08 ET | 6520 | 18.22 |
| 02:09 ET | 9681 | 18.22 |
| 02:11 ET | 11432 | 18.22 |
| 02:13 ET | 11281 | 18.225 |
| 02:15 ET | 21215 | 18.215 |
| 02:18 ET | 27315 | 18.2278 |
| 02:20 ET | 14334 | 18.225 |
| 02:22 ET | 18456 | 18.21 |
| 02:24 ET | 14288 | 18.225 |
| 02:26 ET | 23186 | 18.225 |
| 02:27 ET | 18747 | 18.225 |
| 02:29 ET | 5376 | 18.215 |
| 02:31 ET | 10489 | 18.22 |
| 02:33 ET | 2323 | 18.2133 |
| 02:36 ET | 39730 | 18.225 |
| 02:38 ET | 11100 | 18.215 |
| 02:40 ET | 13831 | 18.22 |
| 02:42 ET | 24904 | 18.22 |
| 02:44 ET | 13803 | 18.225 |
| 02:45 ET | 22066 | 18.215 |
| 02:47 ET | 50171 | 18.19 |
| 02:49 ET | 14735 | 18.19 |
| 02:51 ET | 6463 | 18.19 |
| 02:54 ET | 19411 | 18.17 |
| 02:56 ET | 19345 | 18.19 |
| 02:58 ET | 8952 | 18.19 |
| 03:00 ET | 18822 | 18.17 |
| 03:02 ET | 11533 | 18.161 |
| 03:03 ET | 21805 | 18.155 |
| 03:05 ET | 18958 | 18.1551 |
| 03:07 ET | 14478 | 18.17 |
| 03:09 ET | 28965 | 18.195 |
| 03:12 ET | 13197 | 18.19 |
| 03:14 ET | 4973 | 18.195 |
| 03:16 ET | 17035 | 18.1972 |
| 03:18 ET | 69248 | 18.1997 |
| 03:20 ET | 34461 | 18.175 |
| 03:21 ET | 48417 | 18.1801 |
| 03:23 ET | 9366 | 18.19 |
| 03:25 ET | 21824 | 18.19 |
| 03:27 ET | 29501 | 18.19 |
| 03:30 ET | 30616 | 18.175 |
| 03:32 ET | 159985 | 18.15 |
| 03:34 ET | 37298 | 18.15 |
| 03:36 ET | 31529 | 18.15 |
| 03:38 ET | 28665 | 18.17 |
| 03:39 ET | 35522 | 18.182 |
| 03:41 ET | 38950 | 18.17 |
| 03:43 ET | 28832 | 18.1648 |
| 03:45 ET | 47125 | 18.18 |
| 03:48 ET | 68144 | 18.175 |
| 03:50 ET | 56149 | 18.16 |
| 03:52 ET | 78377 | 18.145 |
| 03:54 ET | 86845 | 18.135 |
| 03:56 ET | 161468 | 18.165 |
| 03:57 ET | 100172 | 18.1771 |
| 03:59 ET | 201194 | 18.18 |
May 15, 2024
Long-Term Shareholders of Western Digital, Shift4 Payments, Walgreens, and The Beauty Health Company Alert: Johnson Fistel, LLP Encourages Investors to Submit Their Information Below, from 2:21PM ET on Wednesday May 15, 2024 by Dow Jones
2:21PM ET on Wednesday May 15, 2024 by Dow JonesDJ Walgreens Launches Own Version of Overdose Reversal Drug Narcan, from 11:13AM ET on Wednesday May 15, 2024 by Dow Jones
11:13AM ET on Wednesday May 15, 2024 by Dow JonesWalgreens Brand Naloxone Available Online and In Stores This Month, from 8:00AM ET on Wednesday May 15, 2024 by Dow Jones
8:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
May 13, 2024
Walgreens Partners With Dion's Chicago Dream To Enable a Healthier Community Through Its Foundation, from 1:51PM ET on Monday May 13, 2024 by Dow Jones
1:51PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Walgreens Boots Alliance Inc | 15.7B | -2.6x | --- |
Cardinal Health Inc | 24.1B | 43.9x | --- |
Rite Aid Corp | 7.4M | 0.0x | --- |
Petmed Express Inc | 96.9M | -15.3x | -63.22% |
China Jo-Jo Drugstores Inc | 14.0M | -0.1x | --- |
Yoshitsu Co Ltd | 9.2M | -1.2x | --- |
Company Information
Walgreens Boots Alliance, Inc. is an integrated healthcare, pharmacy and retailing company. Its segments include U.S. Retail Pharmacy, International, and U.S. Healthcare. The U.S. Retail Pharmacy segment includes the Walgreens business, which includes the operations of retail drug stores, health and wellness services, and specialty and home delivery pharmacy services, and its equity method investment in Cencora, Inc. The International segment consists of pharmacy-led health and beauty retail businesses outside the United States and a pharmaceutical wholesaling and distribution business in Germany. The pharmacy-led health and beauty retail businesses include Boots branded stores in the United Kingdom, the Republic of Ireland and Thailand, the Benavides brand in Mexico and the Ahumada brand in Chile. The U.S. Healthcare segment is a consumer-centric, technology-enabled healthcare business that engages consumers through a personalized, omni-channel experience across the care journey.
Contact Information
- Headquarters
- 108 Wilmot RdDEERFIELD, IL, United States 60015-5145
- Phone
- 847-315-2500
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Stefano Pessina
- Chief Executive Officer, Director
- Timothy Wentworth
- Global Chief Financial Officer, Executive Vice President
- Manmohan Mahajan
- Chief Human Resource Officer, Executive Vice President
- Elizabeth Burger
- Executive Vice President, Chief Information Officer
- Neal Sample
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.7B |
|---|---|
Revenue (TTM) | $144.6B |
Shares Outstanding | 862.7M |
Dividend Yield | 5.50% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-20-24 |
Pay Date | 06-12-24 |
Beta | 0.79 |
EPS | $-7.00 |
Book Value | $23.18 |
P/E Ratio | -2.6x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
