Western Midstream Partners LPNYSE:WES
- LAST PRICE37.3200
- TODAY'S CHANGE (%)0.8900 (2.4430%)
- Bid / Lots36.7500/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close36.5400 / 36.4300
- Day Range
- 52 Week Range
- Volume1,449,134
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WES |
|---|---|---|
| 09:32 ET | 3215 | 36.615 |
| 09:36 ET | 1126 | 36.64 |
| 09:38 ET | 1499 | 36.7174 |
| 09:39 ET | 1700 | 36.7 |
| 09:41 ET | 2846 | 36.695 |
| 09:43 ET | 3574 | 36.8 |
| 09:45 ET | 1201 | 36.86 |
| 09:48 ET | 2299 | 36.93 |
| 09:50 ET | 5072 | 36.7799 |
| 09:52 ET | 1292 | 36.73 |
| 09:54 ET | 3050 | 36.76 |
| 09:56 ET | 2490 | 36.795 |
| 09:57 ET | 899 | 36.8 |
| 09:59 ET | 475 | 36.8 |
| 10:01 ET | 1200 | 36.74 |
| 10:03 ET | 400 | 36.785 |
| 10:06 ET | 3525 | 36.8 |
| 10:08 ET | 12117 | 36.99 |
| 10:10 ET | 4714 | 36.99 |
| 10:12 ET | 12792 | 36.83 |
| 10:14 ET | 1575 | 36.8 |
| 10:15 ET | 3227 | 36.79 |
| 10:17 ET | 2824 | 36.77 |
| 10:19 ET | 1900 | 36.78 |
| 10:21 ET | 2431 | 36.755 |
| 10:24 ET | 1163 | 36.79 |
| 10:26 ET | 1400 | 36.82 |
| 10:28 ET | 3216 | 36.845 |
| 10:30 ET | 669 | 36.87 |
| 10:32 ET | 1341 | 36.91 |
| 10:33 ET | 1025 | 36.915 |
| 10:35 ET | 800 | 36.875 |
| 10:37 ET | 2800 | 36.84 |
| 10:39 ET | 3635 | 36.88 |
| 10:42 ET | 2384 | 36.99 |
| 10:44 ET | 23255 | 36.92 |
| 10:46 ET | 14285 | 36.955 |
| 10:48 ET | 11380 | 37.01 |
| 10:50 ET | 1740 | 36.99 |
| 10:51 ET | 1741 | 36.945 |
| 10:53 ET | 3400 | 36.9452 |
| 10:55 ET | 1921 | 36.98 |
| 10:57 ET | 3005 | 37.07 |
| 11:00 ET | 2296 | 37.05 |
| 11:02 ET | 669 | 37.03 |
| 11:04 ET | 550 | 37 |
| 11:06 ET | 4967 | 36.995 |
| 11:08 ET | 2680 | 37.022 |
| 11:09 ET | 775 | 36.995 |
| 11:11 ET | 2138 | 36.995 |
| 11:13 ET | 1405 | 36.995 |
| 11:15 ET | 6510 | 37.01 |
| 11:18 ET | 598 | 37.0208 |
| 11:20 ET | 1043 | 37.02 |
| 11:22 ET | 1688 | 37 |
| 11:24 ET | 1900 | 37.05 |
| 11:26 ET | 1198 | 37.1 |
| 11:27 ET | 500 | 37.125 |
| 11:29 ET | 4476 | 37.04 |
| 11:31 ET | 2139 | 37.055 |
| 11:33 ET | 1277 | 37.085 |
| 11:36 ET | 440 | 37.1286 |
| 11:38 ET | 55498 | 37.085 |
| 11:40 ET | 17686 | 37.055 |
| 11:42 ET | 46411 | 36.995 |
| 11:44 ET | 9757 | 36.97 |
| 11:45 ET | 4071 | 36.99 |
| 11:47 ET | 52882 | 36.91 |
| 11:49 ET | 873 | 36.89 |
| 11:51 ET | 1825 | 36.85 |
| 11:54 ET | 800 | 36.83 |
| 11:56 ET | 3748 | 36.935 |
| 11:58 ET | 3033 | 36.9 |
| 12:00 ET | 855 | 36.885 |
| 12:02 ET | 26325 | 36.89 |
| 12:03 ET | 9443 | 36.9 |
| 12:05 ET | 400 | 36.9 |
| 12:07 ET | 200 | 36.94 |
| 12:09 ET | 1548 | 36.88 |
| 12:12 ET | 14813 | 36.925 |
| 12:14 ET | 2134 | 36.97 |
| 12:16 ET | 15794 | 36.89 |
| 12:18 ET | 400 | 36.89 |
| 12:20 ET | 400 | 36.88 |
| 12:21 ET | 3783 | 36.83 |
| 12:23 ET | 2330 | 36.79 |
| 12:25 ET | 600 | 36.79 |
| 12:27 ET | 200 | 36.79 |
| 12:30 ET | 3352 | 36.8 |
| 12:32 ET | 536 | 36.8 |
| 12:34 ET | 1100 | 36.8 |
| 12:36 ET | 1700 | 36.78 |
| 12:38 ET | 364 | 36.78 |
| 12:39 ET | 1325 | 36.75 |
| 12:41 ET | 700 | 36.75 |
| 12:43 ET | 6050 | 36.8 |
| 12:45 ET | 236 | 36.8 |
| 12:48 ET | 53188 | 36.75 |
| 12:50 ET | 8497 | 36.75 |
| 12:52 ET | 1625 | 36.76 |
| 12:54 ET | 2587 | 36.765 |
| 12:56 ET | 800 | 36.7845 |
| 12:57 ET | 200 | 36.79 |
| 12:59 ET | 3278 | 36.805 |
| 01:01 ET | 1825 | 36.795 |
| 01:03 ET | 200 | 36.795 |
| 01:06 ET | 400 | 36.795 |
| 01:08 ET | 3143 | 36.875 |
| 01:10 ET | 1374 | 36.91 |
| 01:12 ET | 894 | 36.91 |
| 01:14 ET | 300 | 36.945 |
| 01:15 ET | 1566 | 36.995 |
| 01:17 ET | 700 | 36.97 |
| 01:19 ET | 419 | 37 |
| 01:21 ET | 891 | 37 |
| 01:24 ET | 3317 | 37 |
| 01:26 ET | 3150 | 36.99 |
| 01:28 ET | 8031 | 37 |
| 01:30 ET | 500 | 36.995 |
| 01:32 ET | 18332 | 37.035 |
| 01:33 ET | 573 | 37.06 |
| 01:35 ET | 1570 | 37.1 |
| 01:37 ET | 400 | 37.13 |
| 01:39 ET | 470 | 37.1394 |
| 01:42 ET | 1789 | 37.2 |
| 01:44 ET | 1040 | 37.21 |
| 01:46 ET | 1358 | 37.175 |
| 01:48 ET | 949 | 37.19 |
| 01:50 ET | 1900 | 37.21 |
| 01:51 ET | 3400 | 37.25 |
| 01:53 ET | 2150 | 37.26 |
| 01:55 ET | 1289 | 37.25 |
| 01:57 ET | 1331 | 37.26 |
| 02:00 ET | 2025 | 37.255 |
| 02:02 ET | 550 | 37.24 |
| 02:04 ET | 400 | 37.2526 |
| 02:06 ET | 1427 | 37.22 |
| 02:08 ET | 1639 | 37.28 |
| 02:09 ET | 13285 | 37.31 |
| 02:11 ET | 1988 | 37.34 |
| 02:13 ET | 4113 | 37.25 |
| 02:15 ET | 935 | 37.28 |
| 02:18 ET | 1275 | 37.28 |
| 02:20 ET | 902 | 37.31 |
| 02:22 ET | 2509 | 37.26 |
| 02:24 ET | 1232 | 37.23 |
| 02:26 ET | 7796 | 37.31 |
| 02:27 ET | 1900 | 37.29 |
| 02:29 ET | 300 | 37.28 |
| 02:31 ET | 1824 | 37.26 |
| 02:33 ET | 1996 | 37.31 |
| 02:36 ET | 1954 | 37.31 |
| 02:38 ET | 1480 | 37.305 |
| 02:40 ET | 1923 | 37.2999 |
| 02:42 ET | 1335 | 37.3 |
| 02:44 ET | 1864 | 37.2899 |
| 02:45 ET | 400 | 37.2879 |
| 02:47 ET | 6014 | 37.26 |
| 02:49 ET | 750 | 37.25 |
| 02:51 ET | 2827 | 37.3 |
| 02:54 ET | 12494 | 37.38 |
| 02:56 ET | 850 | 37.3786 |
| 02:58 ET | 15976 | 37.36 |
| 03:00 ET | 950 | 37.36 |
| 03:02 ET | 8990 | 37.35 |
| 03:03 ET | 1200 | 37.36 |
| 03:05 ET | 400 | 37.365 |
| 03:07 ET | 4733 | 37.47 |
| 03:09 ET | 2871 | 37.445 |
| 03:12 ET | 1336 | 37.44 |
| 03:14 ET | 1955 | 37.445 |
| 03:16 ET | 14280 | 37.365 |
| 03:18 ET | 400 | 37.365 |
| 03:20 ET | 2000 | 37.27 |
| 03:21 ET | 1867 | 37.26 |
| 03:23 ET | 3884 | 37.29 |
| 03:25 ET | 2189 | 37.305 |
| 03:27 ET | 2425 | 37.32 |
| 03:30 ET | 7059 | 37.28 |
| 03:32 ET | 3956 | 37.3 |
| 03:34 ET | 2365 | 37.3 |
| 03:36 ET | 1700 | 37.295 |
| 03:38 ET | 2143 | 37.28 |
| 03:39 ET | 4041 | 37.3 |
| 03:41 ET | 5651 | 37.345 |
| 03:43 ET | 5142 | 37.3 |
| 03:45 ET | 7290 | 37.32 |
| 03:48 ET | 11631 | 37.31 |
| 03:50 ET | 15205 | 37.35 |
| 03:52 ET | 35125 | 37.33 |
| 03:54 ET | 20522 | 37.325 |
| 03:56 ET | 12405 | 37.32 |
| 03:57 ET | 21168 | 37.405 |
| 03:59 ET | 18713 | 37.32 |
May 21, 2024
DJ Western Midstream Ptrs Is Maintained at Equal-Weight by Wells Fargo, from 2:55PM ET on Tuesday May 21, 2024 by Dow Jones
2:55PM ET on Tuesday May 21, 2024 by Dow Jones
May 18, 2024
DJ Up & Down Wall Street: Bond King Bill Gross Dislikes Bonds. Here's What He's Buying Instead. -- Barron's, from 6:27AM ET on Saturday May 18, 2024 by Dow Jones
6:27AM ET on Saturday May 18, 2024 by Dow Jones
May 13, 2024
May 8, 2024
WESTERN MIDSTREAM ANNOUNCES FIRST-QUARTER 2024 RESULTS, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow JonesPress Release: WESTERN MIDSTREAM ANNOUNCES FIRST-QUARTER 2024 RESULTS, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Western Midstream Partners LP | 14.2B | 10.5x | +9.01% |
Icahn Enterprises LP | 7.4B | -14.6x | --- |
Green Plains Inc | 1.1B | -13.7x | --- |
Calumet Specialty Products Partners LP | 1.3B | -59.7x | --- |
Murphy USA Inc | 9.1B | 18.4x | +31.53% |
Suburban Propane Partners LP | 1.3B | 12.0x | +9.19% |
Company Information
Western Midstream Partners, LP acquires, owns, develops and operates midstream assets. The Company is engaged in the business of gathering, compressing, treating, processing, and transporting natural gas, gathering, stabilizing, and transporting condensate, natural gas liquids (NGLs), and crude oil, and gathering and disposing of produced water. The Company’s midstream assets are located in Texas, New Mexico, Colorado, Utah and Wyoming. In addition, in its capacity as a processor of natural gas, the Company also buys and sells natural gas, NGLs, and condensate on behalf of itself and as an agent for its customers under certain contracts. The Company’s subsidiaries include Western Midstream Operating GP, LLC, Western Midstream Services, LLC, Western Midstream Services Holdings, LLC and Western Midstream Operating, LP.
Contact Information
- Headquarters
- 9950 WOODLOCH FOREST DRIVE, SUITE 2800THE WOODLANDS, TX, United States 77380-7046
- Phone
- 832-636-1009
- Fax
- 832-636-6001
Executives
- Chairman of the Board
- Peter Bennett
- President, Chief Executive Officer, Director
- Michael Ure
- Senior Vice President, Chief Financial Officer
- Kristen Shults
- Senior Vice President and Chief Accounting Officer
- Catherine Green
- Senior Vice President, General Counsel, Corporate Secretary
- Christopher Dial
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.2B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 380.5M |
Dividend Yield | 9.38% |
Annual Dividend Rate | 3.5000 USD |
Ex-Dividend Date | 04-30-24 |
Pay Date | 05-15-24 |
Beta | 2.79 |
EPS | $3.55 |
Book Value | $7.63 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 54.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
