• LAST PRICE
    102.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.9600 (-0.9287%)
  • Bid / Lots
    102.1000/ 6
  • Ask / Lots
    103.0900/ 10
  • Open / Previous Close
    102.6900 / 103.3700
  • Day Range
    Low 101.1700
    High 103.4500
  • 52 Week Range
    Low 84.1800
    High 138.9000
  • Volume
    1,166,320
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 103.37
TimeVolumeWHR
09:32 ET29903102.73
09:34 ET1221102.07
09:36 ET5873101.72
09:38 ET1320101.58
09:39 ET6694101.29
09:41 ET400101.5
09:43 ET916101.31
09:45 ET1550101.73
09:48 ET1471101.6925
09:50 ET1567101.52
09:52 ET5279101.454
09:54 ET1600101.83
09:56 ET576101.69
09:57 ET1100101.635
09:59 ET800101.7176
10:01 ET5638101.7
10:03 ET800101.6901
10:06 ET806101.53
10:08 ET500101.54
10:10 ET200101.6331
10:12 ET2879101.7
10:14 ET350101.8
10:15 ET400101.94
10:17 ET675101.8396
10:19 ET2691101.8
10:21 ET4145102.28
10:24 ET520102.28
10:26 ET1961102.06
10:28 ET300102.27
10:30 ET340102.235
10:32 ET5710102.24
10:33 ET375102.26
10:35 ET1089102.35
10:37 ET300102.24
10:39 ET2551102.39
10:42 ET1125102.25
10:44 ET200102.1
10:46 ET301102.025
10:48 ET200102.15
10:50 ET200102.03
10:51 ET1807101.968
10:53 ET225102.14
10:55 ET350102.07
10:57 ET400101.93
11:00 ET2200102.06
11:02 ET100102.1267
11:04 ET400101.88
11:06 ET284101.895
11:08 ET100101.97
11:09 ET850102.055
11:11 ET448102.065
11:13 ET500102.095
11:15 ET1469101.99
11:18 ET100102.0099
11:20 ET100102
11:22 ET586101.94
11:24 ET201101.78
11:27 ET1400101.86
11:29 ET100101.97
11:33 ET4489101.72
11:36 ET443101.82
11:40 ET100101.795
11:42 ET105101.79
11:44 ET627101.96
11:45 ET297102.1
11:47 ET1500102.07
11:51 ET714102.03
11:54 ET300102.095
11:56 ET400102.18
11:58 ET1162102.34
12:00 ET300102.45
12:02 ET1321102.519
12:03 ET1135102.53
12:05 ET1602102.589
12:07 ET1900102.576
12:09 ET3892102.65
12:12 ET2131102.7288
12:14 ET1310102.61
12:16 ET400102.69
12:18 ET200102.685
12:20 ET200102.699
12:21 ET100102.686
12:23 ET529102.76
12:25 ET935102.819
12:27 ET300102.818
12:30 ET2420102.7279
12:32 ET1550102.819
12:34 ET510102.87
12:36 ET1798102.825
12:38 ET2782103.121
12:39 ET2802103.385
12:41 ET2263103.45
12:43 ET1962103.279
12:45 ET1500103.261
12:48 ET1981103.035
12:50 ET400102.93
12:52 ET400102.986
12:54 ET1045102.91
12:56 ET1677102.87
12:57 ET1000102.875
12:59 ET1962102.9211
01:01 ET1218102.9
01:03 ET500102.889
01:06 ET2615102.805
01:08 ET200102.8075
01:10 ET4170102.945
01:12 ET900102.93
01:14 ET200102.99
01:15 ET904102.915
01:17 ET1500102.84
01:19 ET400102.946
01:21 ET700102.89
01:24 ET2309102.8305
01:26 ET1050102.69
01:28 ET13010102.61
01:30 ET7200102.62
01:32 ET100102.7
01:33 ET1208102.6575
01:35 ET300102.719
01:37 ET300102.71
01:39 ET901102.8
01:42 ET700102.799
01:44 ET1212102.855
01:46 ET892102.86
01:48 ET1855102.85
01:50 ET900102.884
01:51 ET400102.885
01:53 ET525102.9221
01:55 ET622102.87
01:57 ET826102.88
02:00 ET800102.84
02:02 ET976102.94
02:04 ET695102.93
02:06 ET974102.83
02:08 ET527102.892
02:09 ET5976103
02:11 ET4311103.04
02:13 ET3861103.135
02:15 ET500103.2095
02:18 ET1108103.25
02:20 ET2825103.24
02:22 ET1100103.2
02:24 ET100103.15
02:26 ET750103.11
02:27 ET900103.05
02:29 ET300103
02:31 ET1750102.99
02:33 ET5707103.02
02:36 ET100102.94
02:38 ET300102.91
02:40 ET1380102.88
02:42 ET456102.93
02:44 ET900102.71
02:45 ET1488102.77
02:47 ET300102.7
02:49 ET948102.83
02:51 ET200102.745
02:54 ET707102.86
02:56 ET300102.88
02:58 ET625102.96
03:00 ET700102.99
03:02 ET1100102.85
03:03 ET100102.98
03:05 ET525103.066
03:07 ET400102.95
03:09 ET1900102.76
03:12 ET900102.725
03:14 ET1300102.665
03:16 ET1022102.61
03:18 ET711102.6426
03:20 ET1970102.7
03:21 ET600102.79
03:23 ET1116102.86
03:27 ET1100103.06
03:30 ET496103.1
03:32 ET1000103.1
03:34 ET965103.14
03:36 ET2539103.2
03:38 ET2426103.14
03:39 ET3389103.3
03:41 ET2171103.14
03:43 ET1311103.26
03:45 ET1300103.25
03:48 ET2219103.05
03:50 ET3411102.935
03:52 ET6807102.67
03:54 ET5074102.7
03:56 ET5609102.675
03:57 ET18313102.65
03:59 ET354149102.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWHR
Whirlpool Corp
5.7B
10.8x
---
United StatesNWL
Newell Brands Inc
3.1B
-11.5x
---
United StatesSPB
Spectrum Brands Holdings Inc
2.6B
21.7x
---
United StatesHELE
Helen of Troy Ltd
1.4B
9.4x
+1.21%
United StatesELUXY
Electrolux AB
2.8B
-4.8x
---
United StatesTUPBQ
Tupperware Brands Corp
2.8M
0.0x
---
As of 2024-09-20

Company Information

Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.

Contact Information

Headquarters
Whirlpool Cntr 2000 M 63BENTON HARBOR, MI, United States 49022-2692
Phone
616-923-5000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Marc Bitzer
Executive Vice President, Chief Financial Officer and President - Whirlpool Asia
James Peters
Chief Human Resource Officer, Executive Vice President
Carey Martin
Executive Vice President and General Manager, KitchenAid Small Appliances
Ludovic Beaufils
Executive Vice President, President - Whirlpool Europe, Middle East and Africa
Gilles Morel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.7B
Revenue (TTM)
$18.5B
Shares Outstanding
54.9M
Dividend Yield
6.84%
Annual Dividend Rate
7.0000 USD
Ex-Dividend Date
08-30-24
Pay Date
09-15-24
Beta
1.42
EPS
$9.52
Book Value
$42.95
P/E Ratio
10.8x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
6.0x
Operating Margin
3.69%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.