• LAST PRICE
    107.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-0.6130%)
  • Bid / Lots
    106.4300/ 5
  • Ask / Lots
    109.0000/ 1
  • Open / Previous Close
    107.0000 / 107.6600
  • Day Range
    Low 106.2500
    High 107.9100
  • 52 Week Range
    Low 84.1800
    High 134.2800
  • Volume
    470,694
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 107.66
TimeVolumeWHR
09:32 ET7315106.895
09:34 ET5250106.7709
09:36 ET4901106.25
09:38 ET500106.43
09:39 ET100106.25
09:41 ET1100106.4674
09:43 ET700106.7
09:48 ET730106.52
09:50 ET400106.69
09:52 ET1600106.76
09:54 ET100106.92
09:56 ET200106.86
09:57 ET1783106.97
09:59 ET625106.9526
10:01 ET200107.07
10:03 ET1519107.1899
10:08 ET1007107.14
10:10 ET500107.1224
10:12 ET1060106.955
10:14 ET401106.82
10:17 ET400106.6814
10:19 ET1800106.735
10:21 ET100106.735
10:24 ET845106.97
10:26 ET2809106.9381
10:30 ET541106.765
10:32 ET600106.58
10:33 ET350106.9755
10:35 ET310107.034
10:37 ET250107.1062
10:39 ET100107.11
10:42 ET300107.23
10:46 ET318107.31
10:48 ET100107.3829
10:50 ET955107.46
10:51 ET494107.452
10:53 ET852107.38
10:55 ET1563107.405
10:57 ET415107.395
11:00 ET2078107.255
11:02 ET500107.37
11:06 ET700107.6
11:08 ET200107.635
11:11 ET264107.585
11:15 ET924107.6459
11:18 ET200107.625
11:20 ET731107.515
11:22 ET604107.3317
11:26 ET100107.45
11:27 ET300107.305
11:29 ET800107.3861
11:31 ET100107.19
11:33 ET100107.1825
11:36 ET1500107.16
11:38 ET200107.17
11:40 ET612107.16
11:42 ET600107.09
11:44 ET300107.0519
11:45 ET100107.11
11:47 ET506107.1
11:49 ET475107.0101
11:54 ET500107.01
11:56 ET800107.01
11:58 ET200106.96
12:00 ET250106.91
12:03 ET100107
12:09 ET450106.97
12:12 ET1351107.115
12:14 ET100107.025
12:16 ET184107.03
12:18 ET300107.12
12:20 ET140107.12
12:21 ET200107.06
12:23 ET817107.16
12:25 ET705107.09
12:30 ET1646107.2099
12:32 ET305107.2
12:34 ET375107.1566
12:36 ET1650107.15
12:39 ET617107.34
12:43 ET600107.35
12:45 ET1150107.35
12:48 ET300107.42
12:50 ET300107.435
12:52 ET140107.4835
12:56 ET100107.49
12:57 ET516107.5279
12:59 ET450107.6199
01:01 ET528107.57
01:03 ET1268107.4747
01:06 ET250107.445
01:08 ET304107.52
01:10 ET863107.62
01:12 ET100107.61
01:14 ET500107.595
01:17 ET300107.585
01:19 ET1350107.8115
01:21 ET450107.8288
01:24 ET1197107.9
01:26 ET1420107.825
01:28 ET10599107.775
01:30 ET6489107.84
01:32 ET1486107.795
01:33 ET2050107.73
01:35 ET612107.75
01:39 ET410107.82
01:44 ET813107.91
01:46 ET100107.9
01:48 ET400107.89
01:50 ET621107.7
01:53 ET109107.74
01:55 ET101107.72
01:57 ET6226107.55
02:02 ET3403107.54
02:04 ET333107.4249
02:06 ET368107.435
02:09 ET1158107.3715
02:11 ET629107.43
02:13 ET501107.21
02:15 ET330107.1969
02:18 ET200107
02:20 ET1405106.9
02:22 ET200106.795
02:24 ET1377106.425
02:26 ET1010106.3925
02:27 ET1324106.465
02:29 ET1143106.58
02:31 ET500106.535
02:33 ET848106.545
02:36 ET300106.76
02:38 ET200106.895
02:40 ET1206107.01
02:42 ET250107
02:44 ET225107.095
02:45 ET1686107.04
02:47 ET1257107.2
02:49 ET100107.1897
02:51 ET700107.19
02:54 ET1016107.1593
02:56 ET2770107.3
02:58 ET1279107.24
03:00 ET400107.07
03:02 ET6400106.7679
03:03 ET746106.77
03:05 ET348106.88
03:07 ET100106.955
03:09 ET100106.99
03:12 ET400106.93
03:14 ET601106.91
03:16 ET1864106.935
03:18 ET350106.895
03:20 ET2537107.08
03:21 ET932107.095
03:23 ET868107.0665
03:25 ET331107.105
03:27 ET100107.09
03:30 ET2907106.99
03:32 ET1141107.075
03:34 ET600107.13
03:36 ET911107.05
03:38 ET1230107.135
03:39 ET1144107.2176
03:41 ET400107.29
03:43 ET1137107.335
03:45 ET2850107.23
03:48 ET2361107.15
03:50 ET1570107.2415
03:52 ET2342107.365
03:54 ET3008107.4025
03:56 ET3418107.25
03:57 ET7352107.4344
03:59 ET137960107
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWHR
Whirlpool Corp
5.5B
11.2x
---
United StatesNWL
Newell Brands Inc
3.3B
-11.9x
---
United StatesSPB
Spectrum Brands Holdings Inc
2.6B
22.0x
---
United StatesHELE
Helen of Troy Ltd
1.3B
9.7x
+1.21%
United StatesELUXY
Electrolux AB
2.7B
-5.1x
---
United StatesTUPBQ
Tupperware Brands Corp
23.7M
0.0x
---
As of 2024-09-30

Company Information

Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.

Contact Information

Headquarters
Whirlpool Cntr 2000 M 63BENTON HARBOR, MI, United States 49022-2692
Phone
616-923-5000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Marc Bitzer
Executive Vice President, Chief Financial Officer and President - Whirlpool Asia
James Peters
Chief Human Resource Officer, Executive Vice President
Carey Martin
Executive Vice President and General Manager, KitchenAid Small Appliances
Ludovic Beaufils
Executive Vice President, President - Whirlpool Europe, Middle East and Africa
Gilles Morel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.5B
Revenue (TTM)
$18.5B
Shares Outstanding
54.9M
Dividend Yield
6.54%
Annual Dividend Rate
7.0000 USD
Ex-Dividend Date
08-30-24
Pay Date
09-15-24
Beta
1.42
EPS
$9.52
Book Value
$42.95
P/E Ratio
11.2x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
5.9x
Operating Margin
3.69%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.