Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | WHR |
---|---|---|
09:32 ET | 5045 | 95.38 |
09:34 ET | 9000 | 95.975 |
09:36 ET | 4100 | 96.0307 |
09:39 ET | 1420 | 96.4229 |
09:41 ET | 6100 | 95.7751 |
09:43 ET | 2000 | 95.7201 |
09:45 ET | 2000 | 95.975 |
09:48 ET | 2312 | 96.43 |
09:52 ET | 305 | 96.22 |
09:54 ET | 1818 | 96.56 |
09:56 ET | 1000 | 96.455 |
09:57 ET | 712 | 96.34 |
09:59 ET | 1985 | 96.78 |
10:01 ET | 2468 | 96.918 |
10:03 ET | 7175 | 96.83 |
10:06 ET | 543 | 96.73 |
10:08 ET | 500 | 96.7571 |
10:10 ET | 2077 | 96.445 |
10:12 ET | 2345 | 96.48 |
10:14 ET | 1959 | 96.59 |
10:15 ET | 100 | 96.632 |
10:17 ET | 400 | 96.7784 |
10:19 ET | 317 | 96.6907 |
10:21 ET | 1000 | 96.585 |
10:24 ET | 550 | 96.5 |
10:28 ET | 2600 | 96.72 |
10:32 ET | 413 | 96.57 |
10:33 ET | 3480 | 96.43 |
10:35 ET | 1700 | 96.38 |
10:37 ET | 600 | 96.48 |
10:39 ET | 400 | 96.39 |
10:42 ET | 11101 | 96.48 |
10:44 ET | 6302 | 96.445 |
10:46 ET | 16622 | 96.13 |
10:48 ET | 9760 | 96.0639 |
10:50 ET | 771 | 96.1979 |
10:53 ET | 200 | 96.0425 |
10:55 ET | 8600 | 96.17 |
10:57 ET | 561 | 96.3149 |
11:00 ET | 1250 | 96.305 |
11:02 ET | 930 | 96.235 |
11:04 ET | 500 | 96.1201 |
11:06 ET | 423 | 96.345 |
11:09 ET | 4900 | 96.34 |
11:11 ET | 525 | 96.45 |
11:13 ET | 835 | 96.507 |
11:15 ET | 414 | 96.475 |
11:20 ET | 300 | 96.44 |
11:22 ET | 636 | 96.24 |
11:26 ET | 800 | 96.4379 |
11:31 ET | 300 | 96.4943 |
11:33 ET | 150 | 96.5 |
11:38 ET | 100 | 96.5265 |
11:42 ET | 100 | 96.465 |
11:44 ET | 887 | 96.5399 |
11:45 ET | 390 | 96.4842 |
11:47 ET | 118 | 96.58 |
11:49 ET | 8809 | 96.585 |
11:51 ET | 2474 | 96.535 |
11:54 ET | 200 | 96.5 |
11:56 ET | 300 | 96.5399 |
11:58 ET | 701 | 96.45 |
12:00 ET | 432 | 96.485 |
12:02 ET | 756 | 96.3775 |
12:03 ET | 100 | 96.32 |
12:07 ET | 406 | 96.26 |
12:09 ET | 204 | 96.43 |
12:12 ET | 523 | 96.4269 |
12:14 ET | 170 | 96.4569 |
12:18 ET | 200 | 96.445 |
12:20 ET | 355 | 96.42 |
12:21 ET | 300 | 96.454 |
12:23 ET | 100 | 96.42 |
12:25 ET | 422 | 96.3601 |
12:27 ET | 725 | 96.47 |
12:32 ET | 300 | 96.47 |
12:34 ET | 609 | 96.44 |
12:38 ET | 1552 | 96.44 |
12:39 ET | 503 | 96.49 |
12:41 ET | 100 | 96.44 |
12:43 ET | 796 | 96.39 |
12:45 ET | 300 | 96.44 |
12:48 ET | 400 | 96.5 |
12:50 ET | 110 | 96.39 |
12:52 ET | 416 | 96.44 |
12:54 ET | 600 | 96.44 |
12:56 ET | 800 | 96.45 |
12:57 ET | 1221 | 96.53 |
12:59 ET | 500 | 96.61 |
01:01 ET | 605 | 96.7 |
01:03 ET | 100 | 96.655 |
01:06 ET | 200 | 96.72 |
01:08 ET | 450 | 96.715 |
01:10 ET | 1381 | 96.63 |
01:14 ET | 100 | 96.69 |
01:15 ET | 125 | 96.645 |
01:17 ET | 663 | 96.625 |
01:24 ET | 155 | 96.6456 |
01:26 ET | 100 | 96.69 |
01:28 ET | 2000 | 96.59 |
01:30 ET | 600 | 96.6917 |
01:35 ET | 500 | 96.67 |
01:37 ET | 700 | 96.72 |
01:39 ET | 670 | 96.725 |
01:42 ET | 100 | 96.79 |
01:44 ET | 1831 | 96.73 |
01:48 ET | 200 | 96.7904 |
01:50 ET | 1750 | 96.6601 |
01:51 ET | 646 | 96.66 |
01:53 ET | 100 | 96.7128 |
01:55 ET | 122 | 96.64 |
01:57 ET | 633 | 96.73 |
02:00 ET | 440 | 96.736 |
02:02 ET | 6114 | 96.915 |
02:04 ET | 1771 | 97.0474 |
02:08 ET | 1324 | 96.8 |
02:11 ET | 200 | 96.8229 |
02:13 ET | 954 | 96.68 |
02:15 ET | 100 | 96.645 |
02:18 ET | 350 | 96.6147 |
02:20 ET | 2377 | 96.5701 |
02:27 ET | 1300 | 96.74 |
02:31 ET | 400 | 96.78 |
02:33 ET | 100 | 96.785 |
02:36 ET | 500 | 96.78 |
02:38 ET | 3300 | 96.8 |
02:40 ET | 200 | 96.775 |
02:42 ET | 200 | 96.8081 |
02:44 ET | 1535 | 96.945 |
02:45 ET | 2611 | 96.93 |
02:47 ET | 700 | 96.99 |
02:49 ET | 940 | 96.99 |
02:51 ET | 1895 | 97.02 |
02:54 ET | 1694 | 97.0131 |
02:56 ET | 1163 | 97.25 |
02:58 ET | 207 | 97.3 |
03:00 ET | 2115 | 97.28 |
03:02 ET | 4214 | 97.305 |
03:03 ET | 100 | 97.37 |
03:05 ET | 2098 | 97.35 |
03:07 ET | 3329 | 97.165 |
03:09 ET | 552 | 97.1373 |
03:12 ET | 600 | 97.01 |
03:14 ET | 1691 | 96.89 |
03:16 ET | 3371 | 96.8437 |
03:18 ET | 1550 | 96.77 |
03:20 ET | 400 | 96.58 |
03:21 ET | 500 | 96.57 |
03:23 ET | 2862 | 96.7451 |
03:25 ET | 600 | 96.64 |
03:27 ET | 450 | 96.585 |
03:30 ET | 1318 | 96.638 |
03:32 ET | 1817 | 96.44 |
03:34 ET | 1592 | 96.64 |
03:36 ET | 2838 | 96.58 |
03:38 ET | 2601 | 96.52 |
03:39 ET | 6428 | 96.59 |
03:41 ET | 10432 | 96.645 |
03:43 ET | 900 | 96.655 |
03:45 ET | 900 | 96.59 |
03:48 ET | 4398 | 96.48 |
03:50 ET | 4895 | 96.61 |
03:52 ET | 6031 | 96.47 |
03:54 ET | 8373 | 96.43 |
03:56 ET | 7321 | 96.475 |
03:57 ET | 14507 | 96.52 |
03:59 ET | 102178 | 96.71 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Whirlpool Corp | 5.3B | 10.2x | --- |
Newell Brands Inc | 3.0B | -11.3x | --- |
Spectrum Brands Holdings Inc | 2.6B | 21.1x | --- |
Helen of Troy Ltd | 1.2B | 8.1x | +1.21% |
Electrolux AB | 2.6B | -4.8x | --- |
Tupperware Brands Corp | 54.0M | -0.1x | --- |
Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
---|---|
Revenue (TTM) | $18.5B |
Shares Outstanding | 54.9M |
Dividend Yield | 7.24% |
Annual Dividend Rate | 7.0000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-15-24 |
Beta | 1.43 |
EPS | $9.52 |
Book Value | $42.95 |
P/E Ratio | 10.2x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 3.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.