• LAST PRICE
    106.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.0467%)
  • Bid / Lots
    106.9100/ 1
  • Ask / Lots
    107.0000/ 4
  • Open / Previous Close
    107.0000 / 107.0000
  • Day Range
    Low 105.0900
    High 107.2400
  • 52 Week Range
    Low 84.1800
    High 134.2800
  • Volume
    248,532
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 107
TimeVolumeWHR
09:32 ET6320106.975
09:34 ET100106.975
09:36 ET1710105.99
09:38 ET1102105.9
09:39 ET100105.69
09:41 ET792105.81
09:43 ET2337106.09
09:45 ET550106.0589
09:48 ET1185106.275
09:50 ET3584106.02
09:52 ET1200106.2
09:54 ET1635105.7
09:56 ET1274106.07
09:57 ET600106.1799
09:59 ET507106.225
10:01 ET1923106.43
10:03 ET2300106.48
10:06 ET200106.5517
10:08 ET600106.33
10:10 ET400106
10:12 ET600105.75
10:14 ET906105.6497
10:15 ET500105.52
10:17 ET1829105.4001
10:19 ET300105.54
10:21 ET2336105.5824
10:24 ET2129106.125
10:26 ET600106.02
10:28 ET2100105.81
10:30 ET200105.7
10:32 ET622105.5
10:33 ET602105.53
10:35 ET789105.67
10:37 ET582105.54
10:39 ET397105.79
10:44 ET576105.84
10:46 ET100105.7
10:48 ET100105.7578
10:50 ET604105.95
10:51 ET1258105.825
10:53 ET989105.835
10:55 ET1445105.67
10:57 ET497105.76
11:00 ET1005105.7
11:02 ET3598105.73
11:04 ET950105.74
11:06 ET2337105.72
11:08 ET1960105.43
11:09 ET8370105.165
11:11 ET200105.15
11:13 ET310105.1
11:15 ET848105.245
11:18 ET1389105.25
11:20 ET500105.32
11:22 ET200105.4
11:24 ET200105.47
11:26 ET100105.5
11:27 ET100105.4219
11:29 ET1000105.4
11:31 ET800105.54
11:33 ET100105.64
11:36 ET610106
11:38 ET200105.945
11:40 ET1610105.9592
11:42 ET800106.04
11:44 ET100106.0276
11:47 ET706106.03
11:49 ET200106
11:56 ET100106.19
11:58 ET100106.15
12:02 ET423105.95
12:03 ET100106.02
12:05 ET700106.09
12:07 ET100106.09
12:09 ET314106.109
12:14 ET348106.19
12:16 ET1053106.3
12:20 ET100106.195
12:25 ET200106.205
12:27 ET1000106.1997
12:30 ET739106.375
12:32 ET178106.405
12:34 ET670106.385
12:36 ET810106.295
12:38 ET410106.4
12:39 ET775106.34
12:41 ET443106.415
12:43 ET400106.33
12:45 ET2109106.356
12:48 ET100106.275
12:50 ET1753106.145
12:52 ET600106.25
12:56 ET325106.38
12:57 ET400106.3457
12:59 ET700106.53
01:03 ET2275106.3601
01:06 ET200106.325
01:12 ET700106.3291
01:14 ET100106.3
01:15 ET200106.25
01:17 ET1790106.12
01:19 ET100106.09
01:24 ET800106.095
01:26 ET300106.08
01:28 ET300106.1382
01:30 ET2899105.97
01:32 ET200105.97
01:33 ET2121106.13
01:35 ET215106.195
01:37 ET350106.26
01:39 ET200106.195
01:44 ET100106.19
01:46 ET400106.1929
01:48 ET300106.5
01:51 ET1130106.5
01:53 ET100106.57
01:57 ET445106.57
02:00 ET700106.82
02:02 ET1883106.81
02:04 ET500106.99
02:06 ET200106.92
02:08 ET100106.98
02:09 ET100106.98
02:11 ET1941107.07
02:13 ET360107.145
02:15 ET1354107.1
02:18 ET3400107.17
02:20 ET575107.15
02:22 ET200107.154
02:24 ET221107.23
02:26 ET303107.155
02:27 ET100107.21
02:29 ET400107.1706
02:31 ET1019107.23
02:33 ET774107.142
02:36 ET800107.145
02:38 ET327107.135
02:40 ET1132106.915
02:42 ET600106.92
02:44 ET415106.93
02:47 ET1400106.985
02:49 ET100106.975
02:51 ET100106.985
02:54 ET800107.045
02:56 ET1334106.95
02:58 ET500106.97
03:00 ET200106.965
03:02 ET1825106.78
03:03 ET339106.795
03:05 ET400106.8
03:07 ET100106.79
03:09 ET600106.89
03:16 ET286106.83
03:18 ET350106.755
03:21 ET879106.82
03:23 ET300106.805
03:25 ET630106.87
03:30 ET350106.95
03:32 ET525106.895
03:34 ET1440106.71
03:36 ET112106.79
03:38 ET2000106.78
03:39 ET218106.78
03:41 ET1210106.985
03:43 ET600107.05
03:45 ET1617106.99
03:48 ET3485106.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWHR
Whirlpool Corp
5.9B
11.2x
---
United StatesNWL
Newell Brands Inc
3.2B
-11.7x
---
United StatesSPB
Spectrum Brands Holdings Inc
2.7B
21.7x
---
United StatesHELE
Helen of Troy Ltd
1.4B
9.6x
+1.21%
United StatesELUXY
Electrolux AB
2.8B
-4.9x
---
United StatesTUPBQ
Tupperware Brands Corp
3.7M
0.0x
---
As of 2024-10-01

Company Information

Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.

Contact Information

Headquarters
Whirlpool Cntr 2000 M 63BENTON HARBOR, MI, United States 49022-2692
Phone
616-923-5000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Marc Bitzer
Executive Vice President, Chief Financial Officer and President - Whirlpool Asia
James Peters
Chief Human Resource Officer, Executive Vice President
Carey Martin
Executive Vice President and General Manager, KitchenAid Small Appliances
Ludovic Beaufils
Executive Vice President, President - Whirlpool Europe, Middle East and Africa
Gilles Morel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.9B
Revenue (TTM)
$18.5B
Shares Outstanding
54.9M
Dividend Yield
6.55%
Annual Dividend Rate
7.0000 USD
Ex-Dividend Date
08-30-24
Pay Date
09-15-24
Beta
1.42
EPS
$9.52
Book Value
$42.95
P/E Ratio
11.2x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
6.3x
Operating Margin
3.69%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.