• LAST PRICE
    105.2400
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (0.3911%)
  • Bid / Lots
    105.1400/ 2
  • Ask / Lots
    105.3400/ 2
  • Open / Previous Close
    106.5100 / 104.8300
  • Day Range
    Low 104.8350
    High 106.5800
  • 52 Week Range
    Low 84.1800
    High 132.3100
  • Volume
    160,873
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 104.83
TimeVolumeWHR
09:32 ET5728106.265
09:34 ET250106.24
09:36 ET300106.13
09:38 ET632106.56
09:39 ET785106.58
09:41 ET200106
09:43 ET250105.935
09:48 ET223105.785
09:50 ET300105.78
09:54 ET284105.745
09:56 ET3501105.34
09:57 ET171105.34
09:59 ET752104.9301
10:01 ET100105.38
10:03 ET210105.45
10:08 ET110105.6517
10:10 ET800105.35
10:12 ET600105.1901
10:14 ET1138105.43
10:15 ET400105.6575
10:17 ET150105.75
10:19 ET1372105.99
10:21 ET821105.8902
10:24 ET367105.6465
10:26 ET375105.595
10:28 ET200105.645
10:30 ET300105.305
10:32 ET212105.1695
10:33 ET379105.32
10:35 ET410105.11
10:37 ET530105.0101
10:39 ET1322105.01
10:42 ET1000105.06
10:44 ET100105.0503
10:46 ET151104.9453
10:48 ET167105.2
10:50 ET617105.25
10:51 ET100105.28
10:53 ET1352105.485
10:57 ET100105.67
11:00 ET1326105.36
11:02 ET100105.485
11:06 ET200105.5
11:08 ET200105.58
11:09 ET400105.5246
11:13 ET300105.485
11:15 ET101105.37
11:18 ET914105.2929
11:20 ET784105.3302
11:22 ET510105.21
11:24 ET1300105.015
11:26 ET110104.89
11:29 ET350105.04
11:31 ET400105.055
11:33 ET701104.84
11:36 ET220104.95
11:38 ET100105.03
11:42 ET1506105.07
11:44 ET200105.08
11:45 ET630105.04
11:47 ET236105.04
11:49 ET100105.19
11:51 ET400105.085
11:54 ET1582105.245
11:56 ET932105.345
11:58 ET200105.46
12:00 ET1728105.59
12:02 ET700105.56
12:03 ET5914105.705
12:05 ET1882105.66
12:07 ET825105.72
12:09 ET1471105.51
12:12 ET4957105.51
12:14 ET3904105.715
12:16 ET1300105.74
12:18 ET100105.77
12:20 ET1109105.695
12:21 ET1057105.7313
12:23 ET300105.79
12:25 ET8821105.78
12:27 ET102105.65
12:30 ET2929105.705
12:32 ET500105.72
12:34 ET1750105.77
12:36 ET1785105.89
12:38 ET300105.88
12:39 ET1347106.27
12:41 ET600106.23
12:43 ET676106.2
12:45 ET613106.1287
12:48 ET1012105.9882
12:50 ET300106.005
12:52 ET600106.14
12:54 ET1575106.125
12:57 ET100106.104
12:59 ET300106.102
01:01 ET215105.99
01:03 ET200105.995
01:08 ET800105.926
01:10 ET354105.91
01:12 ET238105.98
01:14 ET200106.04
01:15 ET1523106.1
01:17 ET200106.08
01:24 ET769105.96
01:26 ET1370106
01:28 ET177105.93
01:30 ET760105.86
01:32 ET405105.73
01:33 ET900105.78
01:35 ET304105.7
01:39 ET605105.555
01:42 ET575105.59
01:44 ET100105.63
01:46 ET503105.77
01:50 ET830105.606
01:51 ET355105.54
01:53 ET1444105.41
01:57 ET1235105.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWHR
Whirlpool Corp
5.8B
11.1x
---
United StatesNWL
Newell Brands Inc
3.1B
-11.4x
---
United StatesSPB
Spectrum Brands Holdings Inc
2.6B
21.4x
---
United StatesHELE
Helen of Troy Ltd
1.4B
9.8x
+1.21%
United StatesELUXY
Electrolux AB
2.8B
-5.1x
---
United StatesTUPBQ
Tupperware Brands Corp
1.6M
0.0x
---
As of 2024-10-04

Company Information

Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.

Contact Information

Headquarters
Whirlpool Cntr 2000 M 63BENTON HARBOR, MI, United States 49022-2692
Phone
616-923-5000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Marc Bitzer
Executive Vice President, Chief Financial Officer and President - Whirlpool Asia
James Peters
Chief Human Resource Officer, Executive Vice President
Carey Martin
Executive Vice President and General Manager, KitchenAid Small Appliances
Ludovic Beaufils
Executive Vice President, President - Whirlpool Europe, Middle East and Africa
Gilles Morel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.8B
Revenue (TTM)
$18.5B
Shares Outstanding
54.9M
Dividend Yield
6.65%
Annual Dividend Rate
7.0000 USD
Ex-Dividend Date
08-30-24
Pay Date
09-15-24
Beta
1.42
EPS
$9.52
Book Value
$42.95
P/E Ratio
11.1x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
6.1x
Operating Margin
3.69%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.