• LAST PRICE
    110.5100
  • TODAY'S CHANGE (%)
    Trending Up1.8000 (1.6558%)
  • Bid / Lots
    109.7800/ 1
  • Ask / Lots
    111.1300/ 1
  • Open / Previous Close
    108.7100 / 108.7100
  • Day Range
    Low 107.7350
    High 110.5400
  • 52 Week Range
    Low 84.1800
    High 125.6750
  • Volume
    583,702
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 108.71
TimeVolumeWHR
09:32 ET5714108.71
09:35 ET250108.3209
09:37 ET2510107.9
09:39 ET2000108.065
09:42 ET200107.855
09:44 ET500108.1999
09:46 ET6805108.2
09:48 ET500108.51
09:50 ET2588109.16
09:51 ET1452109.03
09:53 ET1175109.1999
09:55 ET215108.94
09:57 ET430109.14
10:00 ET705109.38
10:02 ET200109.15
10:04 ET300109.55
10:06 ET710109.175
10:08 ET400109.095
10:09 ET200109.0012
10:11 ET1262109.495
10:13 ET1350109.38
10:15 ET2063109.49
10:20 ET3788109.415
10:22 ET540109.455
10:24 ET1305109.455
10:26 ET800109.82
10:27 ET1674109.67
10:29 ET750109.5883
10:31 ET766109.635
10:33 ET150109.7942
10:36 ET100109.79
10:38 ET4130110.145
10:40 ET465109.915
10:42 ET3882109.965
10:44 ET400109.88
10:45 ET990110.06
10:47 ET5001110.115
10:49 ET1100109.85
10:51 ET220109.97
10:54 ET780110.0238
10:56 ET450110.09
10:58 ET100110.01
11:00 ET1556110.015
11:02 ET3285109.99
11:03 ET4379110.31
11:05 ET2960110.26
11:07 ET440110.2077
11:09 ET300110.24
11:12 ET300110.23
11:14 ET700110.3
11:16 ET500110.23
11:18 ET3798110.46
11:20 ET704110.46
11:23 ET1076110.4138
11:25 ET1653110.425
11:27 ET2100110.38
11:30 ET400110.3925
11:32 ET1300110.355
11:34 ET1112110.12
11:36 ET1431110.115
11:38 ET300110.1204
11:39 ET1437110.03
11:41 ET1100109.995
11:43 ET500109.96
11:45 ET1100109.93
11:48 ET1500109.93
11:50 ET3493109.97
11:52 ET200109.965
11:54 ET1400110.03
11:56 ET200110.07
11:57 ET1284110.11
11:59 ET3549109.9
12:01 ET3849109.87
12:03 ET5744109.7715
12:06 ET401109.7274
12:08 ET175109.65
12:10 ET636109.65
12:12 ET2850109.6335
12:14 ET1600109.6984
12:15 ET3300109.6
12:21 ET220109.69
12:24 ET100109.685
12:26 ET679109.785
12:28 ET2460110.05
12:30 ET1523110.06
12:32 ET500110.1199
12:33 ET627110.035
12:35 ET350110.03
12:37 ET1130110.07
12:39 ET100110.0101
12:42 ET100110.065
12:44 ET2550110.005
12:46 ET100110.0635
12:50 ET569109.985
12:51 ET350109.82
12:53 ET2243109.89
12:55 ET450109.86
01:02 ET200109.95
01:04 ET200109.93
01:06 ET100110.03
01:08 ET100109.9866
01:09 ET100109.96
01:11 ET3746109.965
01:13 ET1700109.93
01:15 ET500109.9866
01:18 ET200110.03
01:20 ET300110.08
01:22 ET653110.185
01:24 ET1408110.285
01:26 ET1054110.255
01:27 ET100110.26
01:29 ET1115110.3789
01:31 ET2792110.23
01:33 ET635110.16
01:36 ET701110.1383
01:38 ET450110.135
01:40 ET756110.205
01:42 ET400110.225
01:44 ET754110.2862
01:47 ET150110.29
01:49 ET590110.235
01:51 ET510110.25
01:54 ET1200110.285
01:56 ET1265110.12
02:00 ET513110.2089
02:02 ET3760110.25
02:03 ET800110.227
02:05 ET800110.2405
02:09 ET300110.46
02:12 ET1399110.44
02:14 ET300110.38
02:16 ET1825110.3222
02:18 ET700110.4
02:20 ET800110.41
02:21 ET400110.365
02:25 ET500110.31
02:27 ET100110.305
02:30 ET1940110.235
02:32 ET300110.24
02:34 ET402110.3
02:36 ET450110.32
02:38 ET1400110.45
02:39 ET2600110.365
02:41 ET599110.365
02:43 ET330110.355
02:45 ET1748110.255
02:48 ET120110.275
02:50 ET500110.35
02:52 ET580110.365
02:54 ET381110.41
02:56 ET873110.46
02:57 ET1209110.5
02:59 ET3125110.43
03:01 ET2331110.37
03:06 ET2600110.27
03:08 ET2371110.26
03:10 ET1300110.28
03:12 ET1253110.21
03:14 ET2200110.135
03:15 ET513110.14
03:17 ET1100110.145
03:19 ET1290110.32
03:21 ET500110.26
03:24 ET1836110.1712
03:26 ET850110.236
03:28 ET800110.2
03:30 ET1809110.205
03:32 ET485110.189
03:33 ET1510110.2
03:35 ET1300110.15
03:37 ET1500110.18
03:39 ET400110.18
03:42 ET1100110.2
03:44 ET3287110.15
03:46 ET2800110.14
03:48 ET5691110.2345
03:50 ET821110.236
03:51 ET2124110.25
03:53 ET4567110.325
03:55 ET3459110.41
03:57 ET6379110.455
04:00 ET157081110.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWHR
Whirlpool Corp
6.1B
11.1x
---
United StatesNWL
Newell Brands Inc
3.8B
-15.4x
---
United StatesSPB
Spectrum Brands Holdings Inc
2.6B
21.4x
---
United StatesHELE
Helen of Troy Ltd
1.4B
10.4x
+1.21%
United StatesELUXY
Electrolux AB
2.4B
-4.4x
---
United StatesTUPBQ
Tupperware Brands Corp
465.3K
0.0x
---
As of 2024-11-09

Company Information

Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.

Contact Information

Headquarters
Whirlpool Cntr 2000 M 63BENTON HARBOR, MI, United States 49022-2692
Phone
616-923-5000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Marc Bitzer
Executive Vice President, Chief Financial Officer and President - Whirlpool Asia
James Peters
Chief Human Resource Officer, Executive Vice President
Carey Martin
Executive Vice President and General Manager, KitchenAid Small Appliances
Ludovic Beaufils
Executive Vice President, President - Whirlpool Europe, Middle East and Africa
Gilles Morel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.1B
Revenue (TTM)
$17.6B
Shares Outstanding
55.1M
Dividend Yield
6.33%
Annual Dividend Rate
7.0000 USD
Ex-Dividend Date
11-15-24
Pay Date
12-15-24
Beta
1.44
EPS
$9.99
Book Value
$42.95
P/E Ratio
11.1x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
6.2x
Operating Margin
3.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.