Wix.Com LtdNASDAQ:WIX
- LAST PRICE164.6700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots161.6000/ 1
- Ask / Lots164.8500/ 2
- Open / Previous Close163.0500 / 164.6700
- Day Range
- 52 Week Range
- Volume986,855
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WIX |
|---|---|---|
| 09:32 ET | 16095 | 160.95 |
| 09:34 ET | 6934 | 161.7805 |
| 09:36 ET | 1300 | 162.7991 |
| 09:38 ET | 2100 | 161.8 |
| 09:39 ET | 2040 | 161.74 |
| 09:41 ET | 1710 | 161 |
| 09:43 ET | 791 | 160.95 |
| 09:45 ET | 6294 | 160.75 |
| 09:48 ET | 2269 | 160.93 |
| 09:50 ET | 700 | 161.39 |
| 09:52 ET | 600 | 160.98 |
| 09:54 ET | 2499 | 161.095 |
| 09:56 ET | 880 | 160.92 |
| 09:57 ET | 2230 | 160.435 |
| 09:59 ET | 900 | 160.36 |
| 10:01 ET | 7245 | 161.02 |
| 10:03 ET | 100 | 160.86 |
| 10:06 ET | 2200 | 160.455 |
| 10:08 ET | 1232 | 160.06 |
| 10:10 ET | 2034 | 159.25 |
| 10:12 ET | 8344 | 159.465 |
| 10:14 ET | 4701 | 159.9 |
| 10:15 ET | 500 | 159.73 |
| 10:17 ET | 2200 | 159.92 |
| 10:19 ET | 1985 | 160.14 |
| 10:21 ET | 6850 | 159.9301 |
| 10:24 ET | 3390 | 159.93 |
| 10:26 ET | 2900 | 160.455 |
| 10:28 ET | 2533 | 160.26 |
| 10:30 ET | 2800 | 160.41 |
| 10:32 ET | 4104 | 161.07 |
| 10:33 ET | 680 | 160.765 |
| 10:37 ET | 500 | 160.28 |
| 10:39 ET | 200 | 160.375 |
| 10:42 ET | 2185 | 160.74 |
| 10:44 ET | 3673 | 161.225 |
| 10:46 ET | 7931 | 162.03 |
| 10:48 ET | 10127 | 161.38 |
| 10:50 ET | 600 | 161.805 |
| 10:51 ET | 4621 | 161.19 |
| 10:53 ET | 3301 | 161.075 |
| 10:55 ET | 5800 | 160.72 |
| 10:57 ET | 5915 | 160.855 |
| 11:00 ET | 1116 | 160.94 |
| 11:02 ET | 450 | 161.12 |
| 11:04 ET | 1145 | 161.08 |
| 11:06 ET | 500 | 161.06 |
| 11:08 ET | 1623 | 160.97 |
| 11:09 ET | 1851 | 161.48 |
| 11:11 ET | 2212 | 161.44 |
| 11:13 ET | 600 | 161.66 |
| 11:15 ET | 937 | 161.69 |
| 11:18 ET | 100 | 161.695 |
| 11:20 ET | 973 | 161.7 |
| 11:22 ET | 1300 | 162.08 |
| 11:26 ET | 1222 | 161.9 |
| 11:27 ET | 800 | 161.73 |
| 11:29 ET | 500 | 161.75 |
| 11:31 ET | 100 | 161.62 |
| 11:33 ET | 400 | 161.56 |
| 11:36 ET | 500 | 161.24 |
| 11:38 ET | 1057 | 161.29 |
| 11:42 ET | 500 | 161.225 |
| 11:44 ET | 100 | 161.1 |
| 11:45 ET | 213 | 161.19 |
| 11:47 ET | 300 | 161.14 |
| 11:49 ET | 400 | 160.92 |
| 11:51 ET | 400 | 161.15 |
| 11:54 ET | 100 | 161.02 |
| 11:56 ET | 1667 | 161.68 |
| 11:58 ET | 100 | 161.86 |
| 12:00 ET | 400 | 161.65 |
| 12:02 ET | 600 | 161.87 |
| 12:03 ET | 627 | 162.03 |
| 12:05 ET | 2580 | 161.5592 |
| 12:07 ET | 281 | 161.71 |
| 12:09 ET | 421 | 161.66 |
| 12:12 ET | 500 | 161.55 |
| 12:14 ET | 2336 | 161.77 |
| 12:16 ET | 1008 | 161.91 |
| 12:18 ET | 100 | 161.905 |
| 12:20 ET | 620 | 161.695 |
| 12:21 ET | 500 | 161.74 |
| 12:23 ET | 780 | 161.815 |
| 12:25 ET | 735 | 161.66 |
| 12:27 ET | 1100 | 162.1 |
| 12:30 ET | 400 | 162.305 |
| 12:32 ET | 524 | 162.28 |
| 12:34 ET | 600 | 162.36 |
| 12:36 ET | 600 | 162.5399 |
| 12:38 ET | 782 | 162.5 |
| 12:39 ET | 100 | 162.58 |
| 12:41 ET | 800 | 162.57 |
| 12:43 ET | 1050 | 162.55 |
| 12:45 ET | 1000 | 162.84 |
| 12:48 ET | 100 | 162.835 |
| 12:50 ET | 1554 | 162.85 |
| 12:52 ET | 200 | 162.65 |
| 12:54 ET | 607 | 162.53 |
| 12:56 ET | 803 | 162.87 |
| 12:59 ET | 502 | 162.76 |
| 01:01 ET | 360 | 162.77 |
| 01:03 ET | 100 | 162.765 |
| 01:08 ET | 1100 | 162.5225 |
| 01:10 ET | 900 | 162.22 |
| 01:12 ET | 300 | 162.46 |
| 01:14 ET | 4296 | 162.81 |
| 01:15 ET | 100 | 162.805 |
| 01:17 ET | 200 | 162.92 |
| 01:19 ET | 200 | 162.815 |
| 01:21 ET | 400 | 162.7 |
| 01:24 ET | 200 | 162.65 |
| 01:26 ET | 879 | 162.49 |
| 01:28 ET | 900 | 162.59 |
| 01:30 ET | 300 | 162.62 |
| 01:32 ET | 300 | 162.675 |
| 01:33 ET | 1261 | 162.27 |
| 01:35 ET | 200 | 162.39 |
| 01:37 ET | 548 | 162.19 |
| 01:39 ET | 1200 | 162.43 |
| 01:42 ET | 200 | 162.5 |
| 01:44 ET | 126 | 162.505 |
| 01:46 ET | 434 | 162.365 |
| 01:48 ET | 200 | 162.3575 |
| 01:50 ET | 1467 | 162.21 |
| 01:51 ET | 2461 | 162.1 |
| 01:53 ET | 100 | 162 |
| 01:55 ET | 800 | 162.135 |
| 01:57 ET | 1050 | 162.2 |
| 02:00 ET | 400 | 162.42 |
| 02:02 ET | 306 | 162.37 |
| 02:04 ET | 3298 | 162.42 |
| 02:06 ET | 900 | 162.46 |
| 02:08 ET | 1000 | 162.65 |
| 02:09 ET | 408 | 162.63 |
| 02:11 ET | 1924 | 163.1106 |
| 02:13 ET | 2240 | 163.425 |
| 02:15 ET | 1800 | 163.23 |
| 02:18 ET | 300 | 163.18 |
| 02:20 ET | 1000 | 163.16 |
| 02:22 ET | 500 | 163.22 |
| 02:24 ET | 2100 | 163.63 |
| 02:26 ET | 800 | 163.54 |
| 02:27 ET | 200 | 163.47 |
| 02:29 ET | 1200 | 163.6 |
| 02:31 ET | 1400 | 163.56 |
| 02:33 ET | 500 | 163.645 |
| 02:36 ET | 1134 | 163.67 |
| 02:38 ET | 400 | 163.63 |
| 02:40 ET | 2143 | 163.7375 |
| 02:42 ET | 1472 | 163.685 |
| 02:44 ET | 1800 | 163.8199 |
| 02:45 ET | 810 | 163.67 |
| 02:47 ET | 1573 | 163.82 |
| 02:49 ET | 900 | 163.77 |
| 02:51 ET | 1550 | 163.925 |
| 02:54 ET | 1900 | 163.86 |
| 02:56 ET | 2280 | 163.7064 |
| 02:58 ET | 1076 | 163.71 |
| 03:00 ET | 783 | 163.675 |
| 03:02 ET | 2262 | 163.645 |
| 03:03 ET | 1200 | 163.51 |
| 03:05 ET | 946 | 163.365 |
| 03:07 ET | 1194 | 163.32 |
| 03:09 ET | 1059 | 163.33 |
| 03:12 ET | 1395 | 163.47 |
| 03:14 ET | 3123 | 163.55 |
| 03:16 ET | 1500 | 163.86 |
| 03:18 ET | 2533 | 163.77 |
| 03:20 ET | 1700 | 163.74 |
| 03:21 ET | 1300 | 163.94 |
| 03:23 ET | 4157 | 164.12 |
| 03:25 ET | 1877 | 164.075 |
| 03:27 ET | 1208 | 164.105 |
| 03:30 ET | 3446 | 163.9 |
| 03:32 ET | 1670 | 163.4 |
| 03:34 ET | 4044 | 163.68 |
| 03:36 ET | 1700 | 163.41 |
| 03:38 ET | 2074 | 163.495 |
| 03:39 ET | 2221 | 163.37 |
| 03:41 ET | 2166 | 163.43 |
| 03:43 ET | 4469 | 163.715 |
| 03:45 ET | 3335 | 164.09 |
| 03:48 ET | 2915 | 163.95 |
| 03:50 ET | 2820 | 163.83 |
| 03:52 ET | 8035 | 164.11 |
| 03:54 ET | 8766 | 164.19 |
| 03:56 ET | 8016 | 164.21 |
| 03:57 ET | 13957 | 164.36 |
| 03:59 ET | 48130 | 164.67 |
Yesterday
Wix Releases 2023 Environmental, Social, and Governance Report, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
May 29, 2024
DJ Wix com Is Maintained at Neutral by JP Morgan, from 8:15AM ET on Wednesday May 29, 2024 by Dow Jones
8:15AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
Wix Announces Completion of $225 Million Share Repurchase Program, from 9:00AM ET on Tuesday May 28, 2024 by Dow Jones
9:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 21, 2024
DJ Wix com Is Maintained at Buy by Citigroup, from 2:34PM ET on Tuesday May 21, 2024 by Dow Jones
2:34PM ET on Tuesday May 21, 2024 by Dow JonesDJ Wix com Is Maintained at Buy by UBS, from 11:56AM ET on Tuesday May 21, 2024 by Dow Jones
11:56AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wix.Com Ltd | 9.0B | 147.2x | --- |
NetEase Inc | 57.4B | 13.8x | +28.84% |
Reddit Inc | 8.9B | -14.7x | --- |
Dynatrace Inc | 13.6B | 88.7x | --- |
Globant SA | 6.9B | 40.1x | +20.89% |
ACI Worldwide Inc | 3.8B | 26.2x | +18.62% |
Company Information
Wix.com Ltd. is an Israel-based company engaged in the provision of a website building platform. The website building platform belonging to the Company enables businesses and organizations to take their businesses, brands, and workflow online. The Company provides solutions that business owners can use to incorporate various aspects of their business on their websites, such as selling goods, making reservations, and scheduling and confirming appointments. The Company provides front-end solutions, as well as a back-end management dashboard. The Company has developed software applications for businesses in specific verticals, including retail and online stores, service providers, hotel and property management, music, and restaurants. These vertical applications are integrated into the Company's Website templates or can be installed on any existing Website and set up by the user without the need to write code.
Contact Information
- Headquarters
- 40 NamalTEL AVIV-YAFO, Israel 6701101
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mark Tluszcz
- President, Chief Operating Officer
- Nir Zohar
- Co-founder, Chief Executive Officer, Director and Honorary Chairman
- Avishai Abrahami
- Chief Financial Officer
- Lior Shemesh
- Chief People Officer
- Shelly Meyer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.0B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 55.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $1.12 |
Book Value | $-0.95 |
P/E Ratio | 147.2x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 93.9x |
Operating Margin | 1.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
