Wix.Com LtdNASDAQ:WIX
- LAST PRICE157.1000
- TODAY'S CHANGE (%)-0.9500 (-0.6011%)
- Bid / Lots156.2700/ 1
- Ask / Lots157.9300/ 1
- Open / Previous Close159.1700 / 158.0500
- Day Range
- 52 Week Range
- Volume293,367
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WIX |
|---|---|---|
| 09:32 ET | 3183 | 158.34 |
| 09:34 ET | 300 | 158.1 |
| 09:36 ET | 800 | 158.06 |
| 09:38 ET | 500 | 158.215 |
| 09:41 ET | 200 | 157.67 |
| 09:43 ET | 1000 | 157.84 |
| 09:45 ET | 1950 | 157.72 |
| 09:48 ET | 1820 | 157.58 |
| 09:50 ET | 2466 | 157.655 |
| 09:52 ET | 500 | 157.53 |
| 09:54 ET | 100 | 157.52 |
| 09:56 ET | 100 | 157.57 |
| 09:57 ET | 400 | 157.56 |
| 09:59 ET | 200 | 157.27 |
| 10:01 ET | 1311 | 157.125 |
| 10:03 ET | 900 | 157.485 |
| 10:06 ET | 1221 | 157.755 |
| 10:08 ET | 400 | 157.855 |
| 10:10 ET | 300 | 157.76 |
| 10:12 ET | 1803 | 158.05 |
| 10:14 ET | 994 | 158.125 |
| 10:15 ET | 1500 | 157.925 |
| 10:17 ET | 300 | 157.785 |
| 10:19 ET | 200 | 157.775 |
| 10:21 ET | 500 | 157.6 |
| 10:24 ET | 700 | 157.56 |
| 10:26 ET | 100 | 157.58 |
| 10:28 ET | 200 | 157.62 |
| 10:30 ET | 100 | 157.715 |
| 10:32 ET | 3132 | 157.98 |
| 10:33 ET | 500 | 158.14 |
| 10:35 ET | 400 | 158.015 |
| 10:37 ET | 400 | 158.03 |
| 10:39 ET | 500 | 158.05 |
| 10:44 ET | 1700 | 157.67 |
| 10:46 ET | 400 | 157.705 |
| 10:48 ET | 200 | 157.68 |
| 10:50 ET | 100 | 157.685 |
| 10:51 ET | 203 | 157.41 |
| 10:53 ET | 400 | 156.975 |
| 10:55 ET | 235 | 156.98 |
| 10:57 ET | 200 | 156.95 |
| 11:00 ET | 1000 | 156.77 |
| 11:02 ET | 300 | 156.695 |
| 11:04 ET | 842 | 156.745 |
| 11:06 ET | 900 | 156.645 |
| 11:08 ET | 1540 | 156.86 |
| 11:11 ET | 474 | 156.515 |
| 11:13 ET | 300 | 156.355 |
| 11:15 ET | 400 | 156.25 |
| 11:18 ET | 300 | 156.38 |
| 11:20 ET | 1204 | 156.62 |
| 11:22 ET | 500 | 156.795 |
| 11:24 ET | 400 | 156.59 |
| 11:26 ET | 1000 | 156.2 |
| 11:27 ET | 1918 | 156.275 |
| 11:31 ET | 1700 | 156.595 |
| 11:33 ET | 900 | 156.51 |
| 11:36 ET | 1685 | 156.8625 |
| 11:38 ET | 450 | 157.08 |
| 11:40 ET | 300 | 157.07 |
| 11:42 ET | 232 | 157.13 |
| 11:44 ET | 500 | 157.3 |
| 11:45 ET | 400 | 157.28 |
| 11:47 ET | 300 | 157.12 |
| 11:49 ET | 638 | 156.75 |
| 11:51 ET | 200 | 156.64 |
| 11:54 ET | 300 | 156.65 |
| 11:56 ET | 400 | 156.38 |
| 11:58 ET | 409 | 156.66 |
| 12:00 ET | 100 | 156.53 |
| 12:02 ET | 200 | 156.55 |
| 12:03 ET | 600 | 156.67 |
| 12:05 ET | 600 | 156.61 |
| 12:07 ET | 300 | 156.54 |
| 12:09 ET | 200 | 156.52 |
| 12:12 ET | 200 | 156.57 |
| 12:14 ET | 200 | 156.22 |
| 12:16 ET | 200 | 156.09 |
| 12:18 ET | 269 | 156.17 |
| 12:20 ET | 600 | 156.07 |
| 12:21 ET | 200 | 156.01 |
| 12:23 ET | 309 | 155.83 |
| 12:25 ET | 200 | 156.09 |
| 12:27 ET | 1943 | 156.4 |
| 12:32 ET | 531 | 156.3 |
| 12:34 ET | 300 | 156.1 |
| 12:36 ET | 300 | 156.22 |
| 12:38 ET | 200 | 156.24 |
| 12:39 ET | 100 | 156.1 |
| 12:41 ET | 300 | 156.11 |
| 12:43 ET | 200 | 156.02 |
| 12:45 ET | 200 | 155.9 |
| 12:48 ET | 225 | 155.98 |
| 12:50 ET | 300 | 156.04 |
| 12:52 ET | 553 | 156.075 |
| 12:54 ET | 1200 | 155.94 |
| 12:56 ET | 355 | 156.0899 |
| 12:57 ET | 800 | 155.95 |
| 01:03 ET | 900 | 155.84 |
| 01:06 ET | 700 | 155.49 |
| 01:08 ET | 200 | 155.58 |
| 01:10 ET | 600 | 155.595 |
| 01:12 ET | 600 | 155.85 |
| 01:14 ET | 500 | 155.88 |
| 01:15 ET | 300 | 155.815 |
| 01:17 ET | 1000 | 155.67 |
| 01:19 ET | 100 | 155.67 |
| 01:21 ET | 300 | 155.69 |
| 01:24 ET | 600 | 155.715 |
| 01:26 ET | 1400 | 155.885 |
| 01:28 ET | 800 | 155.95 |
| 01:30 ET | 800 | 156.06 |
| 01:33 ET | 100 | 155.99 |
| 01:35 ET | 200 | 155.84 |
| 01:39 ET | 200 | 155.8 |
| 01:44 ET | 200 | 155.98 |
| 01:46 ET | 700 | 155.89 |
| 01:48 ET | 400 | 155.89 |
| 01:51 ET | 700 | 156.185 |
| 01:53 ET | 400 | 156.22 |
| 01:55 ET | 700 | 156.31 |
| 01:57 ET | 400 | 156.32 |
| 02:00 ET | 700 | 156.305 |
| 02:04 ET | 100 | 156.31 |
| 02:06 ET | 400 | 156.46 |
| 02:08 ET | 200 | 156.38 |
| 02:09 ET | 600 | 156.48 |
| 02:11 ET | 600 | 156.635 |
| 02:13 ET | 2682 | 156.56 |
| 02:15 ET | 500 | 156.55 |
| 02:18 ET | 700 | 156.66 |
| 02:22 ET | 900 | 156.59 |
| 02:24 ET | 100 | 156.63 |
| 02:26 ET | 800 | 156.44 |
| 02:27 ET | 1217 | 156.24 |
| 02:29 ET | 700 | 156.3 |
| 02:31 ET | 1850 | 156.68 |
| 02:33 ET | 300 | 156.67 |
| 02:36 ET | 778 | 156.755 |
| 02:38 ET | 100 | 156.76 |
| 02:42 ET | 100 | 156.665 |
| 02:44 ET | 250 | 156.775 |
| 02:45 ET | 200 | 156.79 |
| 02:47 ET | 405 | 156.915 |
| 02:49 ET | 594 | 156.62 |
| 02:54 ET | 100 | 156.71 |
| 02:58 ET | 100 | 156.71 |
| 03:00 ET | 972 | 156.77 |
| 03:02 ET | 100 | 156.68 |
| 03:03 ET | 1100 | 156.66 |
| 03:05 ET | 200 | 156.75 |
| 03:07 ET | 300 | 156.82 |
| 03:09 ET | 100 | 156.72 |
| 03:12 ET | 100 | 156.69 |
| 03:14 ET | 200 | 156.635 |
| 03:16 ET | 400 | 156.73 |
| 03:18 ET | 887 | 156.79 |
| 03:20 ET | 885 | 156.67 |
| 03:21 ET | 100 | 156.74 |
| 03:23 ET | 1100 | 156.83 |
| 03:25 ET | 1017 | 156.825 |
| 03:27 ET | 300 | 156.72 |
| 03:30 ET | 400 | 156.76 |
| 03:32 ET | 900 | 156.64 |
| 03:34 ET | 800 | 156.66 |
| 03:36 ET | 500 | 156.84 |
| 03:38 ET | 1400 | 156.85 |
| 03:39 ET | 300 | 156.84 |
| 03:41 ET | 2009 | 156.805 |
| 03:43 ET | 100 | 156.75 |
| 03:45 ET | 1100 | 156.78 |
| 03:48 ET | 3500 | 156.94 |
| 03:50 ET | 1900 | 156.75 |
| 03:52 ET | 2941 | 156.91 |
| 03:54 ET | 4301 | 156.84 |
| 03:56 ET | 4711 | 157.015 |
| 03:57 ET | 5400 | 157.015 |
| 03:59 ET | 5569 | 157.1 |
Yesterday
Wix Studio Announces a New Figma Plugin to Turn Designs into Functional, Interactive Websites, from 9:00AM ET on Monday Jun 24, 2024 by Dow Jones
9:00AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 10, 2024
After the Great Success of Wix's AI Website Builder in English, it's Now Available to All Users in Various Languages, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 6, 2024
DJ Wix com Is Maintained at Buy by B of A Securities, from 8:56AM ET on Thursday Jun 06, 2024 by Dow Jones
8:56AM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 5, 2024
Wix Announces Users Can Create Professional Native Mobile Applications with AI, from 9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 05, 2024 by Dow JonesUsercentrics Partners With Wix to Launch First Consent Solution on the Wix App Market, from 3:10AM ET on Wednesday Jun 05, 2024 by Dow Jones
3:10AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wix.Com Ltd | 8.8B | 140.4x | --- |
NetEase Inc | 58.8B | 14.5x | +28.84% |
Dynatrace Inc | 13.0B | 84.0x | --- |
Globant SA | 7.5B | 45.6x | +20.89% |
ACI Worldwide Inc | 3.9B | 28.4x | +18.62% |
Reddit Inc | 9.2B | -16.5x | --- |
Company Information
Wix.com Ltd. is an Israel-based company engaged in the provision of a website building platform. The website building platform belonging to the Company enables businesses and organizations to take their businesses, brands, and workflow online. The Company provides solutions that business owners can use to incorporate various aspects of their business on their websites, such as selling goods, making reservations, and scheduling and confirming appointments. The Company provides front-end solutions, as well as a back-end management dashboard. The Company has developed software applications for businesses in specific verticals, including retail and online stores, service providers, hotel and property management, music, and restaurants. These vertical applications are integrated into the Company's Website templates or can be installed on any existing Website and set up by the user without the need to write code.
Contact Information
- Headquarters
- 40 NamalTEL AVIV-YAFO, Israel 6701101
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mark Tluszcz
- President, Chief Operating Officer
- Nir Zohar
- Co-founder, Chief Executive Officer, Director and Honorary Chairman
- Avishai Abrahami
- Chief Financial Officer
- Lior Shemesh
- Chief People Officer
- Shelly Meyer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 55.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $1.12 |
Book Value | $-0.95 |
P/E Ratio | 140.4x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 92.1x |
Operating Margin | 1.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
