Wix.Com LtdNASDAQ:WIX
- LAST PRICE135.6800
- TODAY'S CHANGE (%)0.4700 (0.3476%)
- Bid / Lots133.5500/ 2
- Ask / Lots136.9400/ 1
- Open / Previous Close135.2500 / 135.2100
- Day Range
- 52 Week Range
- Volume1,027,255
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WIX |
|---|---|---|
| 09:32 ET | 2026 | 135.715 |
| 09:34 ET | 368 | 135.255 |
| 09:36 ET | 3141 | 135.57 |
| 09:38 ET | 3538 | 135.74 |
| 09:39 ET | 3422 | 136.025 |
| 09:41 ET | 1846 | 135.64 |
| 09:43 ET | 1612 | 135.09 |
| 09:45 ET | 200 | 135.09 |
| 09:48 ET | 2516 | 135.57 |
| 09:50 ET | 100 | 135.57 |
| 09:52 ET | 2858 | 135.29 |
| 09:54 ET | 300 | 135.51 |
| 09:56 ET | 4906 | 135.72 |
| 09:57 ET | 3686 | 136.2025 |
| 09:59 ET | 3381 | 136.27 |
| 10:01 ET | 9452 | 136.22 |
| 10:03 ET | 2097 | 136.425 |
| 10:06 ET | 2671 | 136.86 |
| 10:08 ET | 6104 | 136.745 |
| 10:10 ET | 4754 | 136.575 |
| 10:12 ET | 700 | 136.725 |
| 10:14 ET | 3877 | 136.535 |
| 10:15 ET | 1700 | 136.405 |
| 10:17 ET | 4470 | 136.135 |
| 10:19 ET | 4323 | 136.47 |
| 10:21 ET | 911 | 136.55 |
| 10:24 ET | 5840 | 136.39 |
| 10:26 ET | 2488 | 136.35 |
| 10:28 ET | 2209 | 136.29 |
| 10:30 ET | 1308 | 136.375 |
| 10:32 ET | 5215 | 136.205 |
| 10:33 ET | 300 | 136.2 |
| 10:35 ET | 4216 | 136.15 |
| 10:37 ET | 1795 | 136.08 |
| 10:39 ET | 417 | 136.075 |
| 10:42 ET | 1642 | 135.85 |
| 10:44 ET | 711 | 135.84 |
| 10:46 ET | 925 | 136.02 |
| 10:48 ET | 3008 | 135.915 |
| 10:50 ET | 505 | 135.93 |
| 10:51 ET | 312 | 135.95 |
| 10:53 ET | 5512 | 135.815 |
| 10:55 ET | 3097 | 135.63 |
| 10:57 ET | 1051 | 135.94 |
| 11:00 ET | 1958 | 135.79 |
| 11:02 ET | 500 | 135.68 |
| 11:04 ET | 2859 | 135.6 |
| 11:06 ET | 1372 | 135.57 |
| 11:08 ET | 1440 | 135.66 |
| 11:09 ET | 579 | 135.79 |
| 11:11 ET | 3164 | 135.695 |
| 11:13 ET | 3107 | 135.6 |
| 11:15 ET | 600 | 135.665 |
| 11:18 ET | 4041 | 135.93 |
| 11:20 ET | 900 | 136.03 |
| 11:22 ET | 3539 | 135.97 |
| 11:24 ET | 3400 | 135.895 |
| 11:26 ET | 2188 | 135.81 |
| 11:27 ET | 2300 | 135.935 |
| 11:29 ET | 3169 | 135.82 |
| 11:31 ET | 300 | 135.825 |
| 11:33 ET | 2928 | 135.805 |
| 11:36 ET | 3213 | 135.755 |
| 11:38 ET | 3433 | 135.68 |
| 11:40 ET | 1000 | 135.71 |
| 11:42 ET | 2970 | 135.63 |
| 11:44 ET | 3147 | 135.5575 |
| 11:45 ET | 3371 | 135.71 |
| 11:47 ET | 1827 | 135.5 |
| 11:49 ET | 6500 | 135.485 |
| 11:51 ET | 7500 | 135.485 |
| 11:54 ET | 300 | 135.5 |
| 11:56 ET | 800 | 135.5 |
| 11:58 ET | 3424 | 135.575 |
| 12:00 ET | 500 | 135.575 |
| 12:02 ET | 3419 | 135.715 |
| 12:03 ET | 2672 | 135.79 |
| 12:05 ET | 2839 | 135.49 |
| 12:07 ET | 1500 | 135.4 |
| 12:09 ET | 1400 | 135.59 |
| 12:12 ET | 9848 | 135.75 |
| 12:14 ET | 1851 | 135.62 |
| 12:16 ET | 325 | 135.645 |
| 12:18 ET | 1536 | 135.63 |
| 12:20 ET | 100 | 135.635 |
| 12:21 ET | 2931 | 135.62 |
| 12:23 ET | 10041 | 135.86 |
| 12:25 ET | 751 | 135.9 |
| 12:27 ET | 500 | 135.8 |
| 12:30 ET | 2534 | 135.82 |
| 12:32 ET | 2500 | 135.92 |
| 12:34 ET | 3429 | 135.9 |
| 12:36 ET | 5310 | 135.895 |
| 12:38 ET | 1600 | 135.965 |
| 12:39 ET | 2600 | 136.17 |
| 12:41 ET | 3300 | 136.24 |
| 12:43 ET | 3734 | 136.02 |
| 12:45 ET | 900 | 136.07 |
| 12:48 ET | 1800 | 136.03 |
| 12:50 ET | 400 | 136.075 |
| 12:52 ET | 600 | 136.175 |
| 12:54 ET | 3900 | 136.27 |
| 12:56 ET | 1122 | 136 |
| 12:57 ET | 2800 | 136.185 |
| 12:59 ET | 1600 | 136.13 |
| 01:01 ET | 700 | 136.06 |
| 01:03 ET | 2000 | 135.94 |
| 01:06 ET | 1200 | 135.955 |
| 01:08 ET | 600 | 136.01 |
| 01:10 ET | 1895 | 135.92 |
| 01:12 ET | 1540 | 135.99 |
| 01:14 ET | 800 | 135.91 |
| 01:15 ET | 985 | 135.93 |
| 01:17 ET | 2907 | 136.04 |
| 01:19 ET | 2800 | 136.09 |
| 01:21 ET | 800 | 135.99 |
| 01:24 ET | 1224 | 136.105 |
| 01:26 ET | 1200 | 136.03 |
| 01:28 ET | 1700 | 136.01 |
| 01:30 ET | 1024 | 136.025 |
| 01:32 ET | 1006 | 136.065 |
| 01:33 ET | 1125 | 136.09 |
| 01:35 ET | 6400 | 136.24 |
| 01:37 ET | 5044 | 136.28 |
| 01:39 ET | 579 | 136.29 |
| 01:42 ET | 2400 | 136.26 |
| 01:44 ET | 1700 | 136.33 |
| 01:46 ET | 3400 | 136.42 |
| 01:48 ET | 7179 | 136.395 |
| 01:50 ET | 5725 | 136.01 |
| 01:51 ET | 1400 | 136.06 |
| 01:53 ET | 3150 | 136.125 |
| 01:55 ET | 550 | 136.08 |
| 01:57 ET | 2100 | 136.005 |
| 02:00 ET | 500 | 136.08 |
| 02:02 ET | 1800 | 135.865 |
| 02:04 ET | 2292 | 135.76 |
| 02:06 ET | 1000 | 135.8 |
| 02:08 ET | 2300 | 135.81 |
| 02:09 ET | 1200 | 135.94 |
| 02:11 ET | 3251 | 135.81 |
| 02:13 ET | 3000 | 135.75 |
| 02:15 ET | 600 | 135.71 |
| 02:18 ET | 2000 | 135.77 |
| 02:20 ET | 2500 | 135.65 |
| 02:22 ET | 100 | 135.64 |
| 02:24 ET | 3300 | 135.4394 |
| 02:26 ET | 900 | 135.65 |
| 02:27 ET | 400 | 135.6675 |
| 02:29 ET | 2100 | 135.68 |
| 02:31 ET | 2100 | 135.71 |
| 02:33 ET | 2795 | 135.7625 |
| 02:36 ET | 900 | 135.825 |
| 02:38 ET | 2313 | 135.76 |
| 02:40 ET | 2468 | 135.755 |
| 02:42 ET | 2200 | 135.67 |
| 02:44 ET | 400 | 135.715 |
| 02:45 ET | 3600 | 135.69 |
| 02:47 ET | 1500 | 135.8075 |
| 02:49 ET | 900 | 135.93 |
| 02:51 ET | 3000 | 135.96 |
| 02:54 ET | 1200 | 135.96 |
| 02:56 ET | 1300 | 136.08 |
| 02:58 ET | 3305 | 136.04 |
| 03:00 ET | 4617 | 136.06 |
| 03:02 ET | 2695 | 136 |
| 03:03 ET | 3100 | 136.135 |
| 03:05 ET | 2000 | 136.18 |
| 03:07 ET | 800 | 136.21 |
| 03:09 ET | 900 | 136.19 |
| 03:12 ET | 3000 | 136.075 |
| 03:14 ET | 2925 | 135.99 |
| 03:16 ET | 2925 | 136.025 |
| 03:18 ET | 1700 | 135.91 |
| 03:20 ET | 2300 | 135.65 |
| 03:21 ET | 2340 | 135.8 |
| 03:23 ET | 2612 | 135.8 |
| 03:25 ET | 4700 | 135.665 |
| 03:27 ET | 2400 | 135.63 |
| 03:30 ET | 1372 | 135.5758 |
| 03:32 ET | 3525 | 135.559 |
| 03:34 ET | 5443 | 135.57 |
| 03:36 ET | 5638 | 135.48 |
| 03:38 ET | 4536 | 135.61 |
| 03:39 ET | 11056 | 135.71 |
| 03:41 ET | 4435 | 135.61 |
| 03:43 ET | 7709 | 135.555 |
| 03:45 ET | 6399 | 135.45 |
| 03:48 ET | 5411 | 135.52 |
| 03:50 ET | 14163 | 135.414 |
| 03:52 ET | 5765 | 135.44 |
| 03:54 ET | 16983 | 135.44 |
| 03:56 ET | 16143 | 135.9 |
| 03:57 ET | 17924 | 135.84 |
| 03:59 ET | 42678 | 135.68 |
May 16, 2024
Wix Launches AI-Powered Image Enhancement and Creation Tools, Empowering Users to Create Stunning Visuals Effortlessly, from 9:00AM ET on Thursday May 16, 2024 by Dow Jones
9:00AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Wix com Price Target Maintained With a $175.00/Share by Benchmark, from 7:42AM ET on Wednesday May 15, 2024 by Dow Jones
7:42AM ET on Wednesday May 15, 2024 by Dow Jones
May 9, 2024
Wix Launches AI Portfolio Creator, from 9:00AM ET on Thursday May 09, 2024 by Dow Jones
9:00AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
Wix to Participate in Fireside Chat at J.P. Morgan Global Technology, Media and Communications Conference, from 4:10PM ET on Wednesday May 08, 2024 by Dow Jones
4:10PM ET on Wednesday May 08, 2024 by Dow Jones
May 1, 2024
Wix Launches Wix Proposals, Powered by Prospero, Providing a Comprehensive Solution for Managing Long-Term Financial Engagements, from 9:00AM ET on Wednesday May 01, 2024 by Dow Jones
9:00AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wix.Com Ltd | 7.6B | 258.1x | --- |
Globant SA | 7.2B | 44.0x | +20.89% |
ACI Worldwide Inc | 4.0B | 28.3x | +18.62% |
NetEase Inc | 67.7B | 16.8x | +28.84% |
Zoominfo Technologies Inc | 4.9B | 66.6x | --- |
Squarespace Inc | 6.0B | -788.7x | --- |
Company Information
Wix.com Ltd. (Wix) is an Israel-based company engaged in the provision of a web development platform enabling businesses and organizations to take businesses, brands, and workflow online. The Company provides solutions that business owners can use to operate various aspects of their business online, such as selling goods, taking reservations, and scheduling and confirming appointments. These applications provide Wix registered users a bespoke front-end for customers visiting their Website, as well as a back-end management dashboard. The Company has developed these software applications for businesses in specific verticals, including retail and online stores, service providers, hotel and property management, music, and restaurants. These vertical applications are integrated into the Company's Website templates or can be installed on any existing Website and set up by the user and without the need to write code.
Contact Information
- Headquarters
- 40 NamalTEL AVIV-YAFO, Israel 6701101
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mark Tluszcz
- President, Chief Operating Officer
- Nir Zohar
- Co-founder, Chief Executive Officer, Director and Honorary Chairman
- Avishai Abrahami
- Chief Financial Officer
- Lior Shemesh
- Chief People Officer
- Shelly Meyer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 55.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $0.53 |
Book Value | $-0.95 |
P/E Ratio | 258.1x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 126.7x |
Operating Margin | -1.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
