Workhorse Group IncNASDAQ:WKHSNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.1813
- TODAY'S CHANGE (%)0.0013 (0.7222%)
- Bid / Lots0.1813/ 2
- Ask / Lots0.1814/ 5
- Open / Previous Close0.1821 / 0.1800
- Day Range
- 52 Week Range
- Volume6,335,647
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WKHS |
|---|---|---|
| 09:32 ET | 379880 | 0.1756 |
| 09:34 ET | 56090 | 0.18 |
| 09:36 ET | 63772 | 0.179 |
| 09:38 ET | 24284 | 0.18 |
| 09:39 ET | 67213 | 0.1809 |
| 09:41 ET | 28010 | 0.1814 |
| 09:43 ET | 155713 | 0.1848 |
| 09:45 ET | 57274 | 0.1835 |
| 09:48 ET | 2250 | 0.1823 |
| 09:50 ET | 18723 | 0.1837 |
| 09:52 ET | 75822 | 0.183 |
| 09:54 ET | 16879 | 0.1838 |
| 09:56 ET | 33123 | 0.1835 |
| 09:57 ET | 220273 | 0.1814 |
| 09:59 ET | 43024 | 0.1819 |
| 10:01 ET | 5397 | 0.182095 |
| 10:03 ET | 68536 | 0.18 |
| 10:06 ET | 31165 | 0.181 |
| 10:08 ET | 26090 | 0.1809 |
| 10:10 ET | 12838 | 0.181 |
| 10:12 ET | 46922 | 0.1793 |
| 10:14 ET | 30079 | 0.18 |
| 10:15 ET | 25796 | 0.1795 |
| 10:17 ET | 28689 | 0.1801 |
| 10:19 ET | 43015 | 0.1801 |
| 10:21 ET | 11208 | 0.1801 |
| 10:24 ET | 6407 | 0.1801 |
| 10:26 ET | 13375 | 0.1802 |
| 10:28 ET | 4250 | 0.1811 |
| 10:30 ET | 21835 | 0.1827 |
| 10:32 ET | 80575 | 0.1823 |
| 10:33 ET | 8172 | 0.1829 |
| 10:35 ET | 12424 | 0.1829 |
| 10:37 ET | 15944 | 0.1829 |
| 10:39 ET | 30488 | 0.185 |
| 10:42 ET | 5977 | 0.1845 |
| 10:44 ET | 825 | 0.1847 |
| 10:46 ET | 7207 | 0.1849 |
| 10:48 ET | 4960 | 0.1849 |
| 10:50 ET | 36479 | 0.1849 |
| 10:51 ET | 38246 | 0.1849 |
| 10:53 ET | 187337 | 0.184801 |
| 10:55 ET | 21801 | 0.1849 |
| 10:57 ET | 120830 | 0.1849 |
| 11:00 ET | 27511 | 0.1844 |
| 11:02 ET | 9326 | 0.1822 |
| 11:04 ET | 43016 | 0.1811 |
| 11:06 ET | 87662 | 0.18 |
| 11:08 ET | 1546 | 0.1826 |
| 11:09 ET | 14656 | 0.1801 |
| 11:11 ET | 2051 | 0.1807 |
| 11:13 ET | 6640 | 0.1803 |
| 11:15 ET | 3282 | 0.18025 |
| 11:18 ET | 22537 | 0.1805 |
| 11:20 ET | 40860 | 0.1818 |
| 11:22 ET | 4258 | 0.1822 |
| 11:24 ET | 2360 | 0.1821 |
| 11:26 ET | 3308 | 0.1821 |
| 11:27 ET | 5940 | 0.1816 |
| 11:29 ET | 28850 | 0.1815 |
| 11:31 ET | 10209 | 0.1815 |
| 11:33 ET | 8979 | 0.1814 |
| 11:36 ET | 5131 | 0.1802 |
| 11:38 ET | 7300 | 0.1808 |
| 11:40 ET | 5860 | 0.1815 |
| 11:42 ET | 563 | 0.1815 |
| 11:44 ET | 1925 | 0.1809 |
| 11:45 ET | 3777 | 0.1811 |
| 11:47 ET | 11394 | 0.1815 |
| 11:49 ET | 8757 | 0.1815 |
| 11:51 ET | 19090 | 0.18131 |
| 11:54 ET | 68974 | 0.1821 |
| 11:56 ET | 13929 | 0.1816 |
| 11:58 ET | 2930 | 0.1819 |
| 12:00 ET | 1346 | 0.18195 |
| 12:02 ET | 3041 | 0.182 |
| 12:03 ET | 25432 | 0.1817 |
| 12:05 ET | 4879 | 0.182 |
| 12:07 ET | 8842 | 0.182 |
| 12:09 ET | 4200 | 0.182 |
| 12:12 ET | 4190 | 0.1819 |
| 12:14 ET | 44247 | 0.182 |
| 12:16 ET | 30245 | 0.1819 |
| 12:18 ET | 3959 | 0.1819 |
| 12:20 ET | 14800 | 0.18185 |
| 12:21 ET | 5249 | 0.18185 |
| 12:23 ET | 2799 | 0.1818 |
| 12:25 ET | 15473 | 0.1813 |
| 12:27 ET | 17326 | 0.18165 |
| 12:30 ET | 393429 | 0.19 |
| 12:32 ET | 52432 | 0.1892 |
| 12:34 ET | 59946 | 0.1852 |
| 12:36 ET | 63252 | 0.1849 |
| 12:38 ET | 119828 | 0.1834 |
| 12:39 ET | 35962 | 0.181551 |
| 12:41 ET | 15317 | 0.1819 |
| 12:43 ET | 22205 | 0.1821 |
| 12:45 ET | 47467 | 0.1806 |
| 12:48 ET | 7600 | 0.182 |
| 12:50 ET | 19236 | 0.1812 |
| 12:52 ET | 33451 | 0.1818 |
| 12:54 ET | 7180 | 0.1808 |
| 12:56 ET | 12015 | 0.183 |
| 12:57 ET | 536 | 0.183 |
| 12:59 ET | 9126 | 0.182 |
| 01:01 ET | 14526 | 0.1831 |
| 01:03 ET | 20635 | 0.1806 |
| 01:06 ET | 2076 | 0.181351 |
| 01:08 ET | 7570 | 0.182 |
| 01:10 ET | 87660 | 0.1821 |
| 01:12 ET | 51634 | 0.1801 |
| 01:14 ET | 48797 | 0.18 |
| 01:15 ET | 41056 | 0.1791 |
| 01:17 ET | 22924 | 0.17845 |
| 01:19 ET | 8158 | 0.1799 |
| 01:21 ET | 7757 | 0.1767 |
| 01:24 ET | 40344 | 0.18 |
| 01:26 ET | 22231 | 0.1765 |
| 01:28 ET | 82871 | 0.1766 |
| 01:30 ET | 39918 | 0.1787 |
| 01:32 ET | 18851 | 0.18 |
| 01:33 ET | 20534 | 0.1765 |
| 01:35 ET | 1800 | 0.1783 |
| 01:37 ET | 16975 | 0.1784 |
| 01:39 ET | 16508 | 0.1785 |
| 01:42 ET | 24741 | 0.17845 |
| 01:44 ET | 5234 | 0.1793 |
| 01:46 ET | 5279 | 0.1787 |
| 01:48 ET | 15726 | 0.17801 |
| 01:50 ET | 224360 | 0.1782 |
| 01:51 ET | 27228 | 0.1782 |
| 01:53 ET | 3556 | 0.1782 |
| 01:55 ET | 2473 | 0.1782 |
| 01:57 ET | 15698 | 0.17815 |
| 02:00 ET | 7062 | 0.1782 |
| 02:02 ET | 2337 | 0.17805 |
| 02:04 ET | 54783 | 0.1781 |
| 02:06 ET | 7312 | 0.1776 |
| 02:08 ET | 63209 | 0.178 |
| 02:09 ET | 37915 | 0.178099 |
| 02:11 ET | 30822 | 0.1768 |
| 02:13 ET | 3975 | 0.17735 |
| 02:15 ET | 22593 | 0.1773 |
| 02:18 ET | 14913 | 0.1772 |
| 02:20 ET | 2857 | 0.1773 |
| 02:22 ET | 52373 | 0.1772 |
| 02:24 ET | 49423 | 0.17735 |
| 02:26 ET | 27302 | 0.1782 |
| 02:27 ET | 7500 | 0.178 |
| 02:29 ET | 2200 | 0.17805 |
| 02:31 ET | 14266 | 0.178146 |
| 02:33 ET | 29932 | 0.1796 |
| 02:36 ET | 7608 | 0.179 |
| 02:38 ET | 17701 | 0.1789 |
| 02:40 ET | 24341 | 0.17895 |
| 02:42 ET | 78461 | 0.18105 |
| 02:44 ET | 27527 | 0.1806 |
| 02:45 ET | 18964 | 0.180799 |
| 02:47 ET | 27858 | 0.1799 |
| 02:49 ET | 15258 | 0.1797 |
| 02:51 ET | 24287 | 0.18 |
| 02:54 ET | 12990 | 0.1803 |
| 02:56 ET | 2461 | 0.18 |
| 02:58 ET | 3579 | 0.1803 |
| 03:00 ET | 800 | 0.1792 |
| 03:02 ET | 1105 | 0.1796 |
| 03:03 ET | 9092 | 0.179501 |
| 03:05 ET | 2474 | 0.1795 |
| 03:07 ET | 2390 | 0.1796 |
| 03:09 ET | 60266 | 0.180351 |
| 03:12 ET | 18995 | 0.1802 |
| 03:14 ET | 4400 | 0.18 |
| 03:16 ET | 25621 | 0.18 |
| 03:18 ET | 10293 | 0.1801 |
| 03:20 ET | 10700 | 0.18 |
| 03:21 ET | 60849 | 0.18 |
| 03:23 ET | 12459 | 0.18 |
| 03:25 ET | 5748 | 0.1808 |
| 03:27 ET | 11257 | 0.18115 |
| 03:30 ET | 4763 | 0.181 |
| 03:32 ET | 9985 | 0.1811 |
| 03:34 ET | 23979 | 0.1812 |
| 03:36 ET | 12393 | 0.1813 |
| 03:38 ET | 1029 | 0.1812 |
| 03:39 ET | 9278 | 0.1812 |
| 03:41 ET | 4637 | 0.1812 |
| 03:43 ET | 4618 | 0.1812 |
| 03:45 ET | 5872 | 0.1811 |
| 03:48 ET | 18026 | 0.1813 |
May 22, 2024
Global Billion Dollar Recreational Vehicle Battery Market Size Expected to Continue to Grow as Demand Skyrockets, from 8:45AM ET on Wednesday May 22, 2024 by Dow Jones
8:45AM ET on Wednesday May 22, 2024 by Dow Jones
May 20, 2024
Workhorse Group Reports First Quarter 2024 Results, from 6:00PM ET on Monday May 20, 2024 by Dow Jones
6:00PM ET on Monday May 20, 2024 by Dow JonesPress Release: Workhorse Group Reports First Quarter 2024 Results, from 6:00PM ET on Monday May 20, 2024 by Dow Jones
6:00PM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
Workhorse to Showcase Industry-Leading Electric Commercial Vehicles at ACT Expo in Las Vegas, from 4:30PM ET on Thursday May 16, 2024 by Dow Jones
4:30PM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
Press Release: Workhorse Group Stockholders Approve Key Proposals at Annual Meeting, from 5:00PM ET on Tuesday May 14, 2024 by Dow Jones
5:00PM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Workhorse Group Inc | 73.1M | -0.3x | --- |
Chijet Motor Co Inc | 70.7M | 7.3x | --- |
Cenntro Inc (The Corporation) | 56.1M | -1.0x | --- |
Mullen Automotive Inc | 51.7M | 0.0x | --- |
LOBO EV Technologies Ltd | 20.5M | 20.7x | --- |
Phoenix Motor Inc | 28.3M | -0.8x | --- |
Company Information
Workhorse Group, Inc. is a technology company, which is focused on providing ground and air-based electric vehicles to the last-mile delivery sector. The Company is primarily engaged in providing solutions to the commercial transportation sector. It designs and manufactures all-electric delivery trucks and drone systems, including the technology that optimizes the way these vehicles operate. As an original equipment manufacturer, it designs and builds high performance, battery-electric trucks and drones. It also develops cloud-based, real-time telematics performance monitoring systems that are fully integrated with its vehicles and enable fleet operators to optimize energy and route efficiency. Its products are marketed under the Workhorse brand. All Workhorse last-mile delivery trucks are assembled at its Union City, Indiana production facility. All Workhorse drone systems are designed and built at its Mason, Ohio facility.
Contact Information
- Headquarters
- 100 Commerce DrLOVELAND, OH, United States 45140-7726
- Phone
- 513-360-4704
- Fax
- ---
Executives
- Independent Chairman of the Board
- Raymond Chess
- Chief Executive Officer, Director
- Richard Dauch
- Chief Financial Officer
- Robert Ginnan
- President, Commercial Trucks
- Ryan Gaul
- President - Aerospace
- John Graber
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $73.1M |
|---|---|
Revenue (TTM) | $12.7M |
Shares Outstanding | 375.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.96 |
EPS | $-0.54 |
Book Value | $0.29 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -890.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
