Petco Health and Wellness Company IncNASDAQ:WOOF
- LAST PRICE3.5800
- TODAY'S CHANGE (%)0.4100 (12.9338%)
- Bid / Lots3.5800/ 8
- Ask / Lots3.6400/ 3
- Open / Previous Close3.2100 / 3.1700
- Day Range
- 52 Week Range
- Volume12,402,496
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WOOF |
|---|---|---|
| 09:32 ET | 63378 | 3.17 |
| 09:34 ET | 41366 | 3.16 |
| 09:36 ET | 196870 | 3.3 |
| 09:38 ET | 190361 | 3.345 |
| 09:39 ET | 117445 | 3.29 |
| 09:41 ET | 51472 | 3.2899 |
| 09:43 ET | 64014 | 3.305 |
| 09:45 ET | 57823 | 3.3293 |
| 09:48 ET | 46836 | 3.31 |
| 09:50 ET | 152463 | 3.355 |
| 09:52 ET | 56534 | 3.32 |
| 09:54 ET | 109811 | 3.37 |
| 09:56 ET | 71558 | 3.35 |
| 09:57 ET | 30667 | 3.34 |
| 09:59 ET | 37501 | 3.339 |
| 10:01 ET | 43681 | 3.355 |
| 10:03 ET | 73631 | 3.3588 |
| 10:06 ET | 39010 | 3.375 |
| 10:08 ET | 22429 | 3.38 |
| 10:10 ET | 61126 | 3.3593 |
| 10:12 ET | 21372 | 3.3799 |
| 10:14 ET | 90058 | 3.415 |
| 10:15 ET | 61809 | 3.3899 |
| 10:17 ET | 55026 | 3.4 |
| 10:19 ET | 30303 | 3.4099 |
| 10:21 ET | 79155 | 3.36 |
| 10:24 ET | 30643 | 3.38 |
| 10:26 ET | 21206 | 3.39 |
| 10:28 ET | 61881 | 3.405 |
| 10:30 ET | 43366 | 3.41 |
| 10:32 ET | 56713 | 3.425 |
| 10:33 ET | 47758 | 3.41 |
| 10:35 ET | 45981 | 3.375 |
| 10:37 ET | 18658 | 3.395 |
| 10:39 ET | 19430 | 3.4 |
| 10:42 ET | 18905 | 3.395 |
| 10:44 ET | 34006 | 3.385 |
| 10:46 ET | 44021 | 3.375 |
| 10:48 ET | 104176 | 3.4391 |
| 10:50 ET | 76661 | 3.434 |
| 10:51 ET | 24075 | 3.4303 |
| 10:53 ET | 87760 | 3.41 |
| 10:55 ET | 27693 | 3.4126 |
| 10:57 ET | 28161 | 3.45 |
| 11:00 ET | 37008 | 3.435 |
| 11:02 ET | 30417 | 3.4363 |
| 11:04 ET | 28003 | 3.435 |
| 11:06 ET | 10999 | 3.45 |
| 11:08 ET | 20695 | 3.445 |
| 11:09 ET | 63710 | 3.424 |
| 11:11 ET | 14241 | 3.435 |
| 11:13 ET | 23680 | 3.435 |
| 11:15 ET | 48852 | 3.44 |
| 11:18 ET | 12021 | 3.435 |
| 11:20 ET | 11101 | 3.43 |
| 11:22 ET | 63706 | 3.45 |
| 11:24 ET | 31690 | 3.455 |
| 11:26 ET | 9888 | 3.465 |
| 11:27 ET | 46458 | 3.4503 |
| 11:29 ET | 22681 | 3.45 |
| 11:31 ET | 62064 | 3.44 |
| 11:33 ET | 31836 | 3.43 |
| 11:36 ET | 43491 | 3.415 |
| 11:38 ET | 62610 | 3.425 |
| 11:40 ET | 7490 | 3.425 |
| 11:42 ET | 23891 | 3.435 |
| 11:44 ET | 20824 | 3.435 |
| 11:45 ET | 14230 | 3.425 |
| 11:47 ET | 8364 | 3.44 |
| 11:49 ET | 7623 | 3.45 |
| 11:51 ET | 41180 | 3.435 |
| 11:54 ET | 17754 | 3.435 |
| 11:56 ET | 23275 | 3.43 |
| 11:58 ET | 4723 | 3.44 |
| 12:00 ET | 59848 | 3.425 |
| 12:02 ET | 21763 | 3.4206 |
| 12:03 ET | 17703 | 3.4491 |
| 12:05 ET | 16848 | 3.46 |
| 12:07 ET | 56287 | 3.465 |
| 12:09 ET | 10391 | 3.47 |
| 12:12 ET | 53700 | 3.44 |
| 12:14 ET | 687 | 3.44 |
| 12:16 ET | 14601 | 3.44 |
| 12:18 ET | 12363 | 3.4448 |
| 12:20 ET | 11124 | 3.4499 |
| 12:21 ET | 15876 | 3.455 |
| 12:23 ET | 2616 | 3.455 |
| 12:25 ET | 26235 | 3.445 |
| 12:27 ET | 127260 | 3.505 |
| 12:30 ET | 71078 | 3.5099 |
| 12:32 ET | 72817 | 3.515 |
| 12:34 ET | 10543 | 3.52 |
| 12:36 ET | 40993 | 3.525 |
| 12:38 ET | 57966 | 3.505 |
| 12:39 ET | 40758 | 3.525 |
| 12:41 ET | 43625 | 3.525 |
| 12:43 ET | 58442 | 3.53 |
| 12:45 ET | 56816 | 3.52 |
| 12:48 ET | 21509 | 3.53 |
| 12:50 ET | 25946 | 3.535 |
| 12:52 ET | 16486 | 3.535 |
| 12:54 ET | 8976 | 3.54 |
| 12:56 ET | 21030 | 3.53 |
| 12:57 ET | 14007 | 3.525 |
| 12:59 ET | 26929 | 3.52 |
| 01:01 ET | 32815 | 3.535 |
| 01:03 ET | 26312 | 3.535 |
| 01:06 ET | 21701 | 3.525 |
| 01:08 ET | 18888 | 3.535 |
| 01:10 ET | 21083 | 3.54 |
| 01:12 ET | 87995 | 3.545 |
| 01:14 ET | 94405 | 3.56 |
| 01:15 ET | 61014 | 3.545 |
| 01:17 ET | 36534 | 3.535 |
| 01:19 ET | 13656 | 3.54 |
| 01:21 ET | 38153 | 3.565 |
| 01:24 ET | 10100 | 3.57 |
| 01:26 ET | 64817 | 3.555 |
| 01:28 ET | 17534 | 3.57 |
| 01:30 ET | 26043 | 3.545 |
| 01:32 ET | 62077 | 3.56 |
| 01:33 ET | 32668 | 3.585 |
| 01:35 ET | 67344 | 3.595 |
| 01:37 ET | 30582 | 3.6 |
| 01:39 ET | 33523 | 3.6 |
| 01:42 ET | 44041 | 3.6198 |
| 01:44 ET | 49929 | 3.605 |
| 01:46 ET | 23429 | 3.605 |
| 01:48 ET | 13942 | 3.6195 |
| 01:50 ET | 38914 | 3.6199 |
| 01:51 ET | 113936 | 3.63 |
| 01:53 ET | 34587 | 3.625 |
| 01:55 ET | 56940 | 3.635 |
| 01:57 ET | 95614 | 3.635 |
| 02:00 ET | 50784 | 3.6397 |
| 02:02 ET | 19668 | 3.64 |
| 02:04 ET | 97636 | 3.6488 |
| 02:06 ET | 90529 | 3.645 |
| 02:08 ET | 71453 | 3.64 |
| 02:09 ET | 19572 | 3.635 |
| 02:11 ET | 44167 | 3.6219 |
| 02:13 ET | 62791 | 3.64 |
| 02:15 ET | 103960 | 3.64 |
| 02:18 ET | 54807 | 3.645 |
| 02:20 ET | 41418 | 3.635 |
| 02:22 ET | 20064 | 3.63 |
| 02:24 ET | 75497 | 3.63 |
| 02:26 ET | 71365 | 3.64 |
| 02:27 ET | 70093 | 3.645 |
| 02:29 ET | 14621 | 3.635 |
| 02:31 ET | 61932 | 3.66 |
| 02:33 ET | 106743 | 3.625 |
| 02:36 ET | 84189 | 3.625 |
| 02:38 ET | 40011 | 3.63 |
| 02:40 ET | 55787 | 3.6298 |
| 02:42 ET | 12808 | 3.625 |
| 02:44 ET | 18093 | 3.63 |
| 02:45 ET | 123481 | 3.6351 |
| 02:47 ET | 22574 | 3.63 |
| 02:49 ET | 50014 | 3.64 |
| 02:51 ET | 17809 | 3.64 |
| 02:54 ET | 47340 | 3.64 |
| 02:56 ET | 75617 | 3.63 |
| 02:58 ET | 100881 | 3.64 |
| 03:00 ET | 48495 | 3.635 |
| 03:02 ET | 42668 | 3.625 |
| 03:03 ET | 205298 | 3.64 |
| 03:05 ET | 45842 | 3.635 |
| 03:07 ET | 135507 | 3.655 |
| 03:09 ET | 65907 | 3.66 |
| 03:12 ET | 60350 | 3.625 |
| 03:14 ET | 35103 | 3.64 |
| 03:16 ET | 43918 | 3.64 |
| 03:18 ET | 100226 | 3.635 |
| 03:20 ET | 28377 | 3.635 |
| 03:21 ET | 135275 | 3.64 |
| 03:23 ET | 36338 | 3.635 |
| 03:25 ET | 56200 | 3.625 |
| 03:27 ET | 115737 | 3.625 |
| 03:30 ET | 64220 | 3.625 |
| 03:32 ET | 101999 | 3.64 |
| 03:34 ET | 38996 | 3.635 |
| 03:36 ET | 61306 | 3.64 |
| 03:38 ET | 151810 | 3.665 |
| 03:39 ET | 104755 | 3.665 |
| 03:41 ET | 118702 | 3.69 |
| 03:43 ET | 124101 | 3.69 |
| 03:45 ET | 119525 | 3.665 |
| 03:48 ET | 100521 | 3.676 |
| 03:50 ET | 139282 | 3.645 |
| 03:52 ET | 124316 | 3.645 |
| 03:54 ET | 114509 | 3.645 |
| 03:56 ET | 248622 | 3.625 |
| 03:57 ET | 241930 | 3.635 |
| 03:59 ET | 981018 | 3.58 |
Today
Yesterday
DJ Petco Health & Wellness Is Maintained at Outperform by Wedbush, from 12:22PM ET on Thursday May 23, 2024 by Dow Jones
12:22PM ET on Thursday May 23, 2024 by Dow JonesDJ Petco Health & Wellness Is Maintained at Neutral by UBS, from 10:26AM ET on Thursday May 23, 2024 by Dow Jones
10:26AM ET on Thursday May 23, 2024 by Dow JonesDJ Petco Health & Wellness Price Target Maintained With a $5.00/Share by Needham, from 5:44AM ET on Thursday May 23, 2024 by Dow Jones
5:44AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
DJ Petco Health & Wellness Company Up Nearly 32%, on Pace for Record Percent Increase -- Data Talk, from 9:50AM ET on Wednesday May 22, 2024 by Dow Jones
9:50AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Petco Health and Wellness Company Inc | 979.0M | -0.7x | --- |
Camping World Holdings Inc | 1.6B | -466.2x | +14.54% |
ODP Corp | 1.4B | 18.5x | +15.22% |
Sally Beauty Holdings Inc | 1.1B | 7.6x | -2.06% |
Upbound Group Inc | 1.7B | -67.1x | --- |
Rush Enterprises Inc | 3.4B | 11.3x | +22.00% |
Company Information
Petco Health and Wellness Company, Inc. is a pet health and wellness company. The Company is focused on improving the lives of pets, pet parents, and its own Petco partners. It offers pet parents a full spectrum of product choices with premium products to address ongoing humanization and premiumization trends in the market. It integrates its product offering with its services business, building on the foundation of treating the whole pet, including their physical, mental and social well-being. Its service offering includes a suite of pet health services, including veterinary care, grooming, and training. It operates more than 1,500 pet care centers across the United States, Mexico and Puerto Rico, which offer merchandise, companion animals, grooming, training and a growing network of on-site veterinary hospitals and mobile veterinary clinics. It offers a complete pet health and wellness ecosystem accessible through its pet care centers and digitally at petco.com and on the Petco app.
Contact Information
- Headquarters
- 10850 Via FronteraSAN DIEGO, CA, United States 92127
- Phone
- 858-453-7845
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Glenn Murphy
- Interim Chief Executive Officer, Director
- R. Michael Mohan
- Chief Financial Officer
- Brian Larose
- Chief Pet Care Center Officer and Chief Operating Officer
- Justin Tichy
- Chief Legal and Human Resource Officer, Secretary
- Ilene Eskenazi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $979.0M |
|---|---|
Revenue (TTM) | $6.2B |
Shares Outstanding | 308.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.71 |
EPS | $-4.94 |
Book Value | $3.86 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
