• LAST PRICE
    59.0500
  • TODAY'S CHANGE (%)
    Trending Up1.2800 (2.2157%)
  • Bid / Lots
    58.2200/ 1
  • Ask / Lots
    59.2000/ 1
  • Open / Previous Close
    58.1300 / 57.7700
  • Day Range
    Low 58.0400
    High 59.1700
  • 52 Week Range
    Low 38.3738
    High 63.0600
  • Volume
    1,582,730
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 57.77
TimeVolumeWPM
09:32 ET3666758.18
09:34 ET1552958.36
09:36 ET777958.29
09:38 ET692558.45
09:39 ET1260858.54
09:41 ET612358.31
09:43 ET292558.36
09:45 ET164958.1035
09:48 ET869358.29
09:50 ET2270358.59
09:52 ET796358.71
09:54 ET2035258.81
09:56 ET623158.635
09:57 ET1681358.84
09:59 ET375258.65
10:01 ET461658.51
10:03 ET551558.5227
10:06 ET559158.52
10:08 ET3609358.44
10:10 ET767458.2899
10:12 ET246358.31
10:14 ET1726058.59
10:15 ET1426658.705
10:17 ET1203458.71
10:19 ET480158.73
10:21 ET576958.6795
10:24 ET1085758.61
10:26 ET505958.69
10:28 ET342358.64
10:30 ET100058.56
10:32 ET157058.42
10:33 ET133858.44
10:35 ET180058.48
10:37 ET662958.53
10:39 ET449858.565
10:42 ET833858.6
10:44 ET672258.52
10:46 ET282258.48
10:48 ET327058.6
10:50 ET211758.5
10:51 ET144058.55
10:53 ET410958.65
10:55 ET370058.62
10:57 ET284158.57
11:00 ET149758.56
11:02 ET270058.59
11:04 ET181558.52
11:06 ET218358.59
11:08 ET824958.555
11:09 ET982158.6725
11:11 ET451458.64
11:13 ET935058.62
11:15 ET303558.67
11:18 ET327558.61
11:20 ET496858.64
11:22 ET1765058.575
11:24 ET837758.61
11:26 ET429758.63
11:27 ET510358.65
11:29 ET160058.66
11:31 ET294958.51
11:33 ET1078058.47
11:36 ET531858.49
11:38 ET341358.515
11:40 ET128158.5214
11:42 ET222658.58
11:44 ET214058.62
11:45 ET183458.66
11:47 ET119458.651
11:49 ET240958.68
11:51 ET864058.7
11:54 ET1208158.6701
11:56 ET224558.73
11:58 ET78058.7
12:00 ET290258.65
12:02 ET268358.695
12:03 ET182758.72
12:05 ET200058.72
12:07 ET136558.72
12:09 ET470458.795
12:12 ET323658.87
12:14 ET407158.84
12:16 ET264058.88
12:18 ET153358.86
12:20 ET468058.8
12:21 ET144358.85
12:23 ET285158.9
12:25 ET669658.91
12:27 ET412458.89
12:30 ET305758.87
12:32 ET191758.82
12:34 ET237358.8525
12:36 ET257358.8628
12:38 ET270058.86
12:39 ET269758.87
12:41 ET488858.8493
12:43 ET110058.81
12:45 ET303558.77
12:48 ET189558.72
12:50 ET886258.66
12:52 ET333358.65
12:54 ET298458.63
12:56 ET376858.7
12:57 ET833958.76
12:59 ET525758.75
01:01 ET244458.74
01:03 ET420158.74
01:06 ET374458.765
01:08 ET505258.71
01:10 ET915858.61
01:12 ET1634958.68
01:14 ET376158.67
01:15 ET93058.64
01:17 ET259158.63
01:19 ET200058.66
01:21 ET173658.62
01:24 ET1612858.67
01:26 ET174858.62
01:28 ET258158.615
01:30 ET104058.64
01:32 ET234758.64
01:33 ET738858.695
01:35 ET207858.66
01:37 ET980058.6735
01:39 ET392558.67
01:42 ET550058.73
01:44 ET180058.73
01:46 ET270558.7399
01:48 ET229058.69
01:50 ET232958.72
01:51 ET127658.69
01:53 ET190058.7075
01:55 ET856458.74
01:57 ET175058.73
02:00 ET231058.77
02:02 ET190458.7504
02:04 ET395258.73
02:06 ET227558.75
02:08 ET182258.79
02:09 ET347558.8
02:11 ET260058.725
02:13 ET209158.775
02:15 ET271458.83
02:18 ET951958.83
02:20 ET368958.82
02:22 ET429458.84
02:24 ET1626958.8437
02:26 ET135558.86
02:27 ET190058.86
02:29 ET180058.81
02:31 ET400158.83
02:33 ET153058.845
02:36 ET288458.84
02:38 ET211458.92
02:40 ET241458.92
02:42 ET296658.94
02:44 ET412358.98
02:45 ET581659.005
02:47 ET173859.01
02:49 ET194758.93
02:51 ET280758.94
02:54 ET320858.99
02:56 ET190058.98
02:58 ET564658.99
03:00 ET287459.01
03:02 ET238658.985
03:03 ET283258.95
03:05 ET508958.99
03:07 ET385959.045
03:09 ET89059.065
03:12 ET447059.07
03:14 ET603159.1
03:16 ET438659.0127
03:18 ET676259.06
03:20 ET484659.08
03:21 ET621259.07
03:23 ET384959.05
03:25 ET416359.09
03:27 ET567759.11
03:30 ET1210959.15
03:32 ET517859.13
03:34 ET665959.06
03:36 ET749359.04
03:38 ET471859.02
03:39 ET497459.01
03:41 ET738259.01
03:43 ET1360059.05
03:45 ET1152259.01
03:48 ET1169359.02
03:50 ET1041959.06
03:52 ET2572359.0682
03:54 ET1999059.03
03:56 ET1638159.14
03:57 ET3240359.04
03:59 ET16289059.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWPM
Wheaton Precious Metals Corp
36.7B
46.9x
+4.26%
United StatesCCJ
Cameco Corp
17.5B
93.3x
+14.57%
United StatesRGLD
Royal Gold Inc
9.0B
37.3x
---
United StatesEGO
Eldorado Gold Corp
3.6B
20.4x
---
United StatesIAG
IAMGOLD Corp
2.9B
20.4x
---
United StatesHL
Hecla Mining Co
3.5B
-77.5x
---
As of 2024-08-17

Company Information

Wheaton Precious Metals Corp. is a Canada-based precious metals streaming company. The Company is primarily engaged in the sale of precious metals, including gold, silver, palladium, and cobalt. It has streaming agreements for about 19 operating mines and 13 development stage projects. Its operating assets include Salobo mine (Salobo), Antamina, Penasquito, Constancia, Sudbury, Stillwater, San Dimas, Voisey’s Bay, Other Gold, and Other Silver. Its development assets include Blackwater Project, Marmato Mine, Copper World Complex, Goose Project, and Curipamba Project, and others. The Salobo is the copper deposit located in Brazil. Salobo is an integrated operation of open pit mining, mineral processing beneficiation, concentrate loading and transportation. The Antamina mine is a copper mine. The Antamina mine is located in the Andes Mountain range of Peru at an average elevation of 4,200 meters. The Penasquito is a gold mine and silver mine as well as the producers of zinc and lead.

Contact Information

Headquarters
Suite 3500 - 1021 West Hastings St.VANCOUVER, BC, Canada V6E 0C3
Phone
604-684-3123
Fax
604-684-3123

Executives

Independent Chairman of the Board
George Brack
President, Chief Executive Officer, Director
Randy Smallwood
Chief Financial Officer, Senior Vice President
Gary Brown
Senior Vice President - Legal and Strategic Development, Company Secretary
Curt Bernardi
Senior Vice President - Corporate Development
Haytham Hodaly

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$26.8B
Revenue (TTM)
$1.1B
Shares Outstanding
453.6M
Dividend Yield
1.05%
Annual Dividend Rate
0.6200 USD
Ex-Dividend Date
08-21-24
Pay Date
09-04-24
Beta
0.78
EPS
$1.26
Book Value
$15.42
P/E Ratio
46.9x
Price/Sales (TTM)
23.7
Price/Cash Flow (TTM)
33.1x
Operating Margin
52.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.