Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | WPM |
---|---|---|
09:32 ET | 18379 | 59.7 |
09:33 ET | 3400 | 59.335 |
09:35 ET | 3524 | 59.52 |
09:37 ET | 3315 | 59.31 |
09:39 ET | 3019 | 59.42 |
09:42 ET | 4287 | 59.42 |
09:44 ET | 3256 | 59.45 |
09:46 ET | 3624 | 59.559 |
09:48 ET | 3000 | 59.53 |
09:50 ET | 4511 | 59.58 |
09:51 ET | 2967 | 59.49 |
09:53 ET | 7104 | 59.5 |
09:55 ET | 5642 | 59.36 |
09:57 ET | 3700 | 59.45 |
10:00 ET | 3200 | 59.46 |
10:02 ET | 4150 | 59.515 |
10:04 ET | 2222 | 59.42 |
10:06 ET | 9540 | 59.72 |
10:08 ET | 5024 | 59.75 |
10:09 ET | 3890 | 59.71 |
10:11 ET | 2700 | 59.71 |
10:13 ET | 2636 | 59.7 |
10:15 ET | 2247 | 59.65 |
10:18 ET | 2600 | 59.62 |
10:20 ET | 2342 | 59.59 |
10:22 ET | 8399 | 59.5 |
10:24 ET | 2175 | 59.4 |
10:26 ET | 3171 | 59.48 |
10:27 ET | 2570 | 59.46 |
10:29 ET | 2900 | 59.47 |
10:31 ET | 1730 | 59.46 |
10:33 ET | 5434 | 59.39 |
10:36 ET | 5442 | 59.24 |
10:38 ET | 11909 | 59.15 |
10:40 ET | 3691 | 59.27 |
10:42 ET | 1501 | 59.31 |
10:44 ET | 7959 | 59.34 |
10:45 ET | 1843 | 59.2699 |
10:47 ET | 5243 | 59.2719 |
10:49 ET | 1300 | 59.36 |
10:51 ET | 1350 | 59.5 |
10:54 ET | 1957 | 59.44 |
10:56 ET | 4950 | 59.46 |
10:58 ET | 3715 | 59.36 |
11:00 ET | 2933 | 59.3 |
11:02 ET | 2600 | 59.26 |
11:03 ET | 2600 | 59.31 |
11:05 ET | 3570 | 59.34 |
11:07 ET | 3399 | 59.29 |
11:09 ET | 2634 | 59.25 |
11:12 ET | 862 | 59.2 |
11:14 ET | 7786 | 59.3154 |
11:16 ET | 2557 | 59.29 |
11:18 ET | 4416 | 59.19 |
11:20 ET | 2101 | 59.14 |
11:21 ET | 1586 | 59.13 |
11:23 ET | 1727 | 59.11 |
11:25 ET | 2770 | 59.225 |
11:27 ET | 1220 | 59.17 |
11:30 ET | 2950 | 59.19 |
11:32 ET | 3518 | 59.09 |
11:34 ET | 4435 | 59.05 |
11:36 ET | 1702 | 59.035 |
11:38 ET | 3321 | 59.03 |
11:39 ET | 5823 | 58.93 |
11:41 ET | 2700 | 59 |
11:43 ET | 2366 | 58.97 |
11:45 ET | 950 | 59.01 |
11:48 ET | 2445 | 59.07 |
11:50 ET | 3426 | 59.03 |
11:52 ET | 2019 | 58.97 |
11:54 ET | 2280 | 58.935 |
11:56 ET | 200 | 58.96 |
11:57 ET | 1025 | 58.86 |
11:59 ET | 2422 | 58.8 |
12:01 ET | 4851 | 58.89 |
12:03 ET | 2895 | 58.89 |
12:06 ET | 1303 | 58.88 |
12:08 ET | 2364 | 58.95 |
12:10 ET | 1500 | 58.97 |
12:12 ET | 3002 | 58.97 |
12:14 ET | 1700 | 58.98 |
12:15 ET | 5362 | 58.99 |
12:17 ET | 650 | 59 |
12:19 ET | 4349 | 59.03 |
12:21 ET | 1391 | 59.03 |
12:24 ET | 501 | 59.01 |
12:26 ET | 200 | 59 |
12:28 ET | 1813 | 58.96 |
12:30 ET | 1617 | 58.91 |
12:32 ET | 847 | 58.88 |
12:33 ET | 2000 | 58.86 |
12:35 ET | 499 | 58.87 |
12:37 ET | 551 | 58.86 |
12:39 ET | 3593 | 58.89 |
12:42 ET | 200 | 58.855 |
12:44 ET | 200 | 58.86 |
12:46 ET | 1100 | 58.9 |
12:48 ET | 1700 | 58.9 |
12:50 ET | 1100 | 58.9 |
12:51 ET | 1615 | 58.85 |
12:53 ET | 940 | 58.85 |
12:55 ET | 410 | 58.88 |
12:57 ET | 1463 | 58.83 |
01:00 ET | 951 | 58.837 |
01:02 ET | 550 | 58.84 |
01:04 ET | 1374 | 58.84 |
01:06 ET | 1962 | 58.76 |
01:08 ET | 2220 | 58.78 |
01:09 ET | 2176 | 58.8 |
01:11 ET | 400 | 58.85 |
01:13 ET | 1831 | 58.8382 |
01:15 ET | 1000 | 58.8 |
01:18 ET | 2100 | 58.81 |
01:20 ET | 100 | 58.8 |
01:22 ET | 2551 | 58.7406 |
01:24 ET | 3747 | 58.79 |
01:26 ET | 1125 | 58.77 |
01:27 ET | 4493 | 58.7452 |
01:29 ET | 1215 | 58.7864 |
01:31 ET | 653 | 58.77 |
01:33 ET | 938 | 58.7 |
01:36 ET | 400 | 58.73 |
01:38 ET | 2500 | 58.82 |
01:40 ET | 700 | 58.78 |
01:42 ET | 1139 | 58.78 |
01:44 ET | 2108 | 58.8 |
01:45 ET | 1131 | 58.755 |
01:47 ET | 1000 | 58.69 |
01:49 ET | 850 | 58.68 |
01:51 ET | 2003 | 58.63 |
01:54 ET | 608 | 58.62 |
01:56 ET | 4305 | 58.64 |
01:58 ET | 1000 | 58.63 |
02:00 ET | 898 | 58.64 |
02:02 ET | 600 | 58.63 |
02:03 ET | 700 | 58.67 |
02:05 ET | 604 | 58.66 |
02:07 ET | 1700 | 58.72 |
02:09 ET | 856 | 58.7 |
02:12 ET | 973 | 58.665 |
02:14 ET | 6304 | 58.66 |
02:16 ET | 5394 | 58.63 |
02:18 ET | 4976 | 58.65 |
02:20 ET | 2300 | 58.62 |
02:21 ET | 742 | 58.565 |
02:23 ET | 5052 | 58.64 |
02:25 ET | 3047 | 58.65 |
02:27 ET | 2179 | 58.65 |
02:30 ET | 3055 | 58.59 |
02:32 ET | 1438 | 58.56 |
02:34 ET | 2314 | 58.54 |
02:36 ET | 1648 | 58.55 |
02:38 ET | 2211 | 58.5499 |
02:39 ET | 194 | 58.55 |
02:41 ET | 2396 | 58.59 |
02:43 ET | 2800 | 58.6 |
02:45 ET | 809 | 58.59 |
03:15 ET | 3221 | 58.59 |
03:17 ET | 2949 | 58.55 |
03:19 ET | 911 | 58.56 |
03:21 ET | 2183 | 58.55 |
03:24 ET | 1200 | 58.57 |
03:26 ET | 3573 | 58.54 |
03:28 ET | 2400 | 58.531 |
03:30 ET | 3302 | 58.522 |
03:32 ET | 4175 | 58.59 |
03:33 ET | 4332 | 58.58 |
03:35 ET | 4960 | 58.58 |
03:37 ET | 7043 | 58.54 |
03:39 ET | 4969 | 58.57 |
03:42 ET | 6665 | 58.55 |
03:44 ET | 5108 | 58.4701 |
03:46 ET | 6998 | 58.4 |
03:48 ET | 6728 | 58.44 |
03:50 ET | 8361 | 58.44 |
03:51 ET | 15634 | 58.51 |
03:53 ET | 7390 | 58.545 |
03:55 ET | 13490 | 58.595 |
03:57 ET | 42367 | 58.51 |
04:00 ET | 467146 | 58.67 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Wheaton Precious Metals Corp | 37.8B | 43.7x | +4.26% |
Cameco Corp | 23.1B | 282.1x | +14.57% |
Royal Gold Inc | 9.2B | 32.1x | --- |
Pan American Silver Corp | 7.9B | -61.9x | --- |
Eldorado Gold Corp | 3.1B | 10.9x | --- |
IAMGOLD Corp | 2.8B | 3.9x | --- |
Wheaton Precious Metals Corp. is a Canada-based precious metals streaming company. The Company, through strategic streaming agreements, partners with mining companies to secure a portion of their future precious metal production. It has entered into approximately 38 long-term agreements (30 of which are precious metal purchase agreements (PMPAs), three of which are early deposit PMPAs, and five of which are royalty agreements), with 32 different mining companies, related to precious metals and cobalt relating to 18 mining assets which are operating, 23 which are at various stages of development and four which have been placed into care and maintenance or have been closed, located in 16 countries. Its portfolio includes operating mines, and development projects & other. Its mineral stream interests (gold) include Salobo, Sudbury, Constancia, San Dimas, Stillwater and others. The Company's mineral stream interests (silver) include Penasquito, Antamina, Constancia and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.9B |
---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 453.7M |
Dividend Yield | 1.06% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 11-21-24 |
Pay Date | 12-06-24 |
Beta | 0.75 |
EPS | $1.34 |
Book Value | $15.42 |
P/E Ratio | 43.7x |
Price/Sales (TTM) | 22.1 |
Price/Cash Flow (TTM) | 31.4x |
Operating Margin | 54.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.