• LAST PRICE
    64.1600
  • TODAY'S CHANGE (%)
    Trending Up0.6900 (1.0871%)
  • Bid / Lots
    64.1600/ 1
  • Ask / Lots
    64.2100/ 1
  • Open / Previous Close
    63.2500 / 63.4700
  • Day Range
    Low 62.9520
    High 64.4800
  • 52 Week Range
    Low 38.3738
    High 64.4800
  • Volume
    2,557,143
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 63.47
TimeVolumeWPM
09:32 ET2499863.32
09:34 ET1694663.31
09:36 ET569063.335
09:38 ET1422363.24
09:39 ET843163.115
09:41 ET1341563.3362
09:43 ET1229363.285
09:45 ET787263.44
09:48 ET402063.485
09:50 ET685463.7
09:52 ET432663.69
09:54 ET427963.5913
09:56 ET351463.68
09:57 ET410063.67
09:59 ET744463.713
10:01 ET1451563.6
10:03 ET428063.67
10:06 ET364163.735
10:08 ET994963.935
10:10 ET2141763.97
10:12 ET913463.855
10:14 ET404363.8032
10:15 ET2267063.83
10:17 ET612663.89
10:19 ET467963.815
10:21 ET164663.765
10:24 ET414163.81
10:26 ET336463.935
10:28 ET1309663.91
10:30 ET439163.94
10:32 ET854763.92
10:33 ET1168463.915
10:35 ET872463.95
10:37 ET1180064.005
10:39 ET658364.02
10:42 ET524464
10:44 ET1281864.0601
10:46 ET463063.91
10:48 ET353863.85
10:50 ET588663.7
10:51 ET1079963.65
10:53 ET679063.55
10:55 ET340363.67
10:57 ET254163.76
11:00 ET246263.7
11:02 ET255363.7
11:04 ET345063.72
11:06 ET404463.664
11:08 ET329963.72
11:09 ET237463.63
11:11 ET269563.7
11:13 ET131163.69
11:15 ET291863.71
11:18 ET152763.69
11:20 ET227363.715
11:22 ET140063.73
11:24 ET191563.77
11:26 ET163063.691
11:27 ET171063.695
11:29 ET344363.6455
11:31 ET441763.685
11:33 ET262063.66
11:36 ET110163.65
11:38 ET312363.665
11:40 ET292163.715
11:42 ET135463.715
11:44 ET1148563.68
11:45 ET101563.67
11:47 ET413963.745
11:49 ET768463.87
11:51 ET529263.85
11:54 ET71163.91
11:56 ET466363.94
11:58 ET122363.875
12:00 ET156263.89
12:02 ET427263.935
12:03 ET190063.95
12:05 ET210063.9493
12:07 ET120063.94
12:09 ET554863.84
12:12 ET474663.88
12:14 ET159663.78
12:16 ET106563.805
12:18 ET822363.67
12:20 ET614163.66
12:21 ET161363.645
12:23 ET70263.69
12:25 ET115063.7332
12:27 ET140063.7001
12:30 ET295163.725
12:32 ET101263.72
12:34 ET134763.695
12:36 ET167163.725
12:38 ET307763.74
12:39 ET269363.735
12:41 ET70063.7417
12:43 ET890363.76
12:45 ET500563.77
12:48 ET380063.74
12:50 ET40063.75
12:52 ET135063.78
12:54 ET198763.85
12:56 ET110063.88
12:57 ET214463.88
12:59 ET171963.9
01:01 ET720063.92
01:03 ET205663.97
01:06 ET410063.965
01:08 ET20063.97
01:10 ET374263.94
01:12 ET58663.91
01:14 ET193263.84
01:15 ET220063.88
01:17 ET247063.99
01:19 ET10063.94
01:21 ET80063.955
01:24 ET223063.93
01:26 ET413463.945
01:28 ET62663.95
01:30 ET63163.96
01:32 ET323464.02
01:33 ET805964.129
01:35 ET533264.09
01:37 ET130464.12
01:39 ET329964.15
01:42 ET849264.2101
01:44 ET486764.205
01:46 ET227664.22
01:48 ET301464.21
01:50 ET372064.228
01:51 ET141664.25
01:53 ET1034264.33
01:55 ET19181664.37
01:57 ET252064.4
02:00 ET449364.32
02:02 ET302264.17
02:04 ET1939664.09
02:06 ET122064.14
02:08 ET121564.095
02:09 ET203064.03
02:11 ET257564.068
02:13 ET152064.0318
02:15 ET241864.115
02:18 ET103864.105
02:20 ET740264.2
02:22 ET200964.173
02:24 ET343464.21
02:26 ET217964.265
02:27 ET229564.29
02:29 ET314764.29
02:31 ET331464.32
02:33 ET433464.315
02:36 ET480864.31
02:38 ET329064.37
02:40 ET139264.335
02:42 ET80064.3
02:44 ET139964.31
02:45 ET695064.28
02:47 ET82464.28
02:49 ET258064.27
02:51 ET258364.2615
02:54 ET181464.27
02:56 ET272264.315
02:58 ET317964.31
03:00 ET246064.2802
03:02 ET282664.28
03:03 ET215064.2801
03:05 ET226464.3
03:07 ET485164.31
03:09 ET331564.34
03:12 ET278064.35
03:14 ET310064.32
03:16 ET458664.24
03:18 ET386864.27
03:20 ET868264.26
03:21 ET1406764.13
03:23 ET893863.9567
03:25 ET312164.005
03:27 ET345764.01
03:30 ET543264.06
03:32 ET286964.08
03:34 ET518064.07
03:36 ET1540264.13
03:38 ET490864.12
03:39 ET221964.08
03:41 ET700164.1
03:43 ET1020364.08
03:45 ET1334964.04
03:48 ET1486764.07
03:50 ET1173164.08
03:52 ET2453364.02
03:54 ET1053364.05
03:56 ET1742264.005
03:57 ET5054564.26
03:59 ET41274464.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWPM
Wheaton Precious Metals Corp
38.7B
51.0x
+4.26%
United StatesCCJ
Cameco Corp
20.4B
108.3x
+14.57%
United StatesRGLD
Royal Gold Inc
9.6B
40.1x
---
United StatesEGO
Eldorado Gold Corp
3.6B
21.1x
---
United StatesHL
Hecla Mining Co
4.5B
-97.3x
---
United StatesIAG
IAMGOLD Corp
3.1B
22.1x
---
As of 2024-09-26

Company Information

Wheaton Precious Metals Corp. is a Canada-based precious metals streaming company. The Company is primarily engaged in the sale of precious metals, including gold, silver, palladium, and cobalt. It has streaming agreements for about 19 operating mines and 13 development stage projects. Its operating assets include Salobo mine (Salobo), Antamina, Penasquito, Constancia, Sudbury, Stillwater, San Dimas, Voisey’s Bay, Other Gold, and Other Silver. Its development assets include Blackwater Project, Marmato Mine, Copper World Complex, Goose Project, and Curipamba Project, and others. The Salobo is the copper deposit located in Brazil. Salobo is an integrated operation of open pit mining, mineral processing beneficiation, concentrate loading and transportation. The Antamina mine is a copper mine. The Antamina mine is located in the Andes Mountain range of Peru at an average elevation of 4,200 meters. The Penasquito is a gold mine and silver mine as well as the producers of zinc and lead.

Contact Information

Headquarters
Suite 3500 - 1021 West Hastings St.VANCOUVER, BC, Canada V6E 0C3
Phone
604-684-3123
Fax
604-684-3123

Executives

Independent Chairman of the Board
George Brack
President, Chief Executive Officer, Director
Randy Smallwood
Chief Financial Officer, Senior Vice President
Gary Brown
Senior Vice President - Legal and Strategic Development, Company Secretary
Curt Bernardi
Senior Vice President - Corporate Development
Haytham Hodaly

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$28.8B
Revenue (TTM)
$1.1B
Shares Outstanding
453.6M
Dividend Yield
0.97%
Annual Dividend Rate
0.6200 USD
Ex-Dividend Date
08-21-24
Pay Date
09-04-24
Beta
0.79
EPS
$1.26
Book Value
$15.42
P/E Ratio
51.0x
Price/Sales (TTM)
25.4
Price/Cash Flow (TTM)
35.6x
Operating Margin
52.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.