Wheaton Precious Metals CorpNYSE:WPMView on Canadian Exchange
- LAST PRICE66.1300
- TODAY'S CHANGE (%)-0.9900 (-1.4750%)
- Bid / Lots64.6500/ 1
- Ask / Lots69.3300/ 1
- Open / Previous Close66.5700 / 67.1200
- Day Range
- 52 Week Range
- Volume1,261,257
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WPM |
|---|---|---|
| 09:32 ET | 16771 | 66.38 |
| 09:34 ET | 8159 | 66.29 |
| 09:36 ET | 3375 | 66.26 |
| 09:38 ET | 1600 | 66.18 |
| 09:39 ET | 2277 | 66.39 |
| 09:41 ET | 2855 | 66.65 |
| 09:43 ET | 8041 | 66.5987 |
| 09:45 ET | 2000 | 66.475 |
| 09:48 ET | 1900 | 66.34 |
| 09:50 ET | 3650 | 66.4 |
| 09:52 ET | 4475 | 66.3488 |
| 09:54 ET | 9662 | 66.24 |
| 09:56 ET | 2300 | 66.39 |
| 09:57 ET | 3875 | 66.36 |
| 09:59 ET | 2200 | 66.39 |
| 10:01 ET | 4235 | 66.575 |
| 10:03 ET | 9216 | 66.7999 |
| 10:06 ET | 3004 | 66.81 |
| 10:08 ET | 850 | 66.78 |
| 10:10 ET | 2200 | 66.76 |
| 10:12 ET | 2000 | 66.84 |
| 10:14 ET | 2594 | 66.7 |
| 10:15 ET | 2100 | 66.75 |
| 10:17 ET | 3625 | 66.74 |
| 10:19 ET | 3665 | 66.68 |
| 10:21 ET | 3727 | 66.72 |
| 10:24 ET | 1495 | 66.73 |
| 10:26 ET | 2797 | 66.81 |
| 10:28 ET | 2334 | 66.85 |
| 10:30 ET | 2240 | 66.86 |
| 10:32 ET | 4584 | 66.8 |
| 10:33 ET | 8228 | 66.75 |
| 10:35 ET | 2536 | 66.73 |
| 10:37 ET | 2446 | 66.72 |
| 10:39 ET | 1412 | 66.74 |
| 10:42 ET | 3371 | 66.72 |
| 10:44 ET | 1770 | 66.87 |
| 10:46 ET | 864 | 66.86 |
| 10:48 ET | 1107 | 66.91 |
| 10:50 ET | 2031 | 66.97 |
| 10:51 ET | 3583 | 67.03 |
| 10:53 ET | 2040 | 66.97 |
| 10:55 ET | 2401 | 66.92 |
| 10:57 ET | 4902 | 66.945 |
| 11:00 ET | 8715 | 66.76 |
| 11:02 ET | 1073 | 66.73 |
| 11:04 ET | 2767 | 66.76 |
| 11:06 ET | 1846 | 66.805 |
| 11:08 ET | 918 | 66.83 |
| 11:09 ET | 2245 | 66.8811 |
| 11:11 ET | 1450 | 66.89 |
| 11:13 ET | 1218 | 66.9054 |
| 11:15 ET | 1100 | 66.92 |
| 11:18 ET | 2634 | 66.86 |
| 11:20 ET | 1900 | 66.818 |
| 11:22 ET | 2778 | 66.81 |
| 11:24 ET | 1118 | 66.8265 |
| 11:26 ET | 2482 | 66.8 |
| 11:27 ET | 2550 | 66.825 |
| 11:29 ET | 900 | 66.8 |
| 11:31 ET | 2021 | 66.73 |
| 11:33 ET | 2394 | 66.675 |
| 11:36 ET | 4894 | 66.6 |
| 11:38 ET | 1756 | 66.55 |
| 11:40 ET | 2430 | 66.5251 |
| 11:42 ET | 600 | 66.45 |
| 11:44 ET | 2410 | 66.29 |
| 11:45 ET | 1500 | 66.31 |
| 11:47 ET | 2153 | 66.35 |
| 11:49 ET | 1192 | 66.3 |
| 11:51 ET | 1567 | 66.41 |
| 11:54 ET | 2618 | 66.276 |
| 11:56 ET | 2060 | 66.223 |
| 11:58 ET | 5467 | 66.21 |
| 12:00 ET | 4109 | 66.18 |
| 12:02 ET | 3087 | 66.2 |
| 12:03 ET | 1200 | 66.24 |
| 12:05 ET | 2092 | 66.29 |
| 12:07 ET | 1776 | 66.255 |
| 12:09 ET | 1672 | 66.33 |
| 12:12 ET | 2207 | 66.38 |
| 12:14 ET | 725 | 66.32 |
| 12:16 ET | 2712 | 66.305 |
| 12:18 ET | 3103 | 66.31 |
| 12:20 ET | 2056 | 66.335 |
| 12:21 ET | 1548 | 66.37 |
| 12:23 ET | 800 | 66.375 |
| 12:25 ET | 18509 | 66.49 |
| 12:27 ET | 2576 | 66.48 |
| 12:30 ET | 1313 | 66.445 |
| 12:32 ET | 1789 | 66.45 |
| 12:34 ET | 1834 | 66.515 |
| 12:36 ET | 1144 | 66.545 |
| 12:38 ET | 3225 | 66.4879 |
| 12:39 ET | 4802 | 66.47 |
| 12:41 ET | 2558 | 66.45 |
| 12:43 ET | 1100 | 66.46 |
| 12:45 ET | 1805 | 66.51 |
| 12:48 ET | 939 | 66.45 |
| 12:50 ET | 1600 | 66.383 |
| 12:52 ET | 1200 | 66.455 |
| 12:54 ET | 1748 | 66.48 |
| 12:56 ET | 1200 | 66.46 |
| 12:57 ET | 2058 | 66.46 |
| 12:59 ET | 1824 | 66.47 |
| 01:01 ET | 1797 | 66.49 |
| 01:03 ET | 1960 | 66.5 |
| 01:06 ET | 2105 | 66.535 |
| 01:08 ET | 2562 | 66.52 |
| 01:10 ET | 2299 | 66.51 |
| 01:12 ET | 3245 | 66.53 |
| 01:14 ET | 1800 | 66.52 |
| 01:15 ET | 2512 | 66.5256 |
| 01:17 ET | 2608 | 66.52 |
| 01:19 ET | 4039 | 66.51 |
| 01:21 ET | 2369 | 66.505 |
| 01:24 ET | 1757 | 66.48 |
| 01:26 ET | 1150 | 66.5 |
| 01:28 ET | 5950 | 66.48 |
| 01:30 ET | 13061 | 66.5334 |
| 01:32 ET | 12768 | 66.49 |
| 01:33 ET | 1190 | 66.48 |
| 01:35 ET | 1858 | 66.45 |
| 01:37 ET | 2100 | 66.48 |
| 01:39 ET | 1857 | 66.49 |
| 01:42 ET | 3154 | 66.53 |
| 01:44 ET | 1905 | 66.5 |
| 01:46 ET | 2785 | 66.48 |
| 01:48 ET | 700 | 66.54 |
| 01:50 ET | 8362 | 66.565 |
| 01:51 ET | 2613 | 66.56 |
| 01:53 ET | 9663 | 66.6 |
| 01:55 ET | 6049 | 66.605 |
| 01:57 ET | 7832 | 66.545 |
| 02:00 ET | 1610 | 66.5 |
| 02:02 ET | 1149 | 66.485 |
| 02:04 ET | 2427 | 66.53 |
| 02:06 ET | 4700 | 66.5601 |
| 02:08 ET | 2600 | 66.47 |
| 02:09 ET | 8688 | 66.395 |
| 02:11 ET | 13813 | 66.34 |
| 02:13 ET | 6333 | 66.41 |
| 02:15 ET | 8270 | 66.38 |
| 02:18 ET | 7343 | 66.35 |
| 02:20 ET | 1603 | 66.37 |
| 02:22 ET | 3564 | 66.37 |
| 02:24 ET | 2642 | 66.33 |
| 02:26 ET | 2500 | 66.38 |
| 02:27 ET | 1268 | 66.44 |
| 02:29 ET | 1618 | 66.4505 |
| 02:31 ET | 4301 | 66.42 |
| 02:33 ET | 1802 | 66.4 |
| 02:36 ET | 4032 | 66.43 |
| 02:38 ET | 1742 | 66.42 |
| 02:40 ET | 1304 | 66.45 |
| 02:42 ET | 1981 | 66.46 |
| 02:44 ET | 1353 | 66.42 |
| 02:45 ET | 2246 | 66.42 |
| 02:47 ET | 1800 | 66.44 |
| 02:49 ET | 1613 | 66.42 |
| 02:51 ET | 1900 | 66.34 |
| 02:54 ET | 2400 | 66.33 |
| 02:56 ET | 1201 | 66.355 |
| 02:58 ET | 3228 | 66.36 |
| 03:00 ET | 3711 | 66.4 |
| 03:02 ET | 4183 | 66.34 |
| 03:03 ET | 4798 | 66.35 |
| 03:05 ET | 4243 | 66.32 |
| 03:07 ET | 3704 | 66.31 |
| 03:09 ET | 2525 | 66.2625 |
| 03:12 ET | 6199 | 66.2 |
| 03:14 ET | 1758 | 66.16 |
| 03:16 ET | 3811 | 66.138 |
| 03:18 ET | 4700 | 66.18 |
| 03:20 ET | 3015 | 66.221 |
| 03:21 ET | 5115 | 66.206 |
| 03:23 ET | 4458 | 66.24 |
| 03:25 ET | 7809 | 66.115 |
| 03:27 ET | 7021 | 66.1237 |
| 03:30 ET | 7331 | 66.2399 |
| 03:32 ET | 5439 | 66.195 |
| 03:34 ET | 23975 | 66.2 |
| 03:36 ET | 7453 | 66.27 |
| 03:38 ET | 5067 | 66.31 |
| 03:39 ET | 6096 | 66.32 |
| 03:41 ET | 8345 | 66.338 |
| 03:43 ET | 5824 | 66.335 |
| 03:45 ET | 9415 | 66.33 |
| 03:48 ET | 8291 | 66.385 |
| 03:50 ET | 9946 | 66.4 |
| 03:52 ET | 29970 | 66.285 |
| 03:54 ET | 23004 | 66.22 |
| 03:56 ET | 26244 | 66.19 |
| 03:57 ET | 46833 | 66.21 |
| 03:59 ET | 158856 | 66.13 |
Oct 25, 2024
DJ Wheaton Precious Metals Corp. Stock Falls Friday, Underperforms Market, from 4:36PM ET on Friday Oct 25, 2024 by Dow Jones
4:36PM ET on Friday Oct 25, 2024 by Dow JonesDJ Wheaton Precious Metals Is Maintained at Outperform by Raymond James, from 2:07PM ET on Friday Oct 25, 2024 by Dow Jones
2:07PM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
DJ Wheaton Precious Metals Corp. Stock Falls Thursday, Underperforms Market, from 4:36PM ET on Thursday Oct 24, 2024 by Dow Jones
4:36PM ET on Thursday Oct 24, 2024 by Dow JonesDJ Wheaton Precious Metals Corp. Acquisition of Stream from Montage Gold's Kon , from 2:00AM ET on Thursday Oct 24, 2024 by Dow Jones
2:00AM ET on Thursday Oct 24, 2024 by Dow JonesPress Release: Wheaton Precious Metals Announces the Acquisition of a Gold Stream from Montage Gold's Kon Gold Project, from 12:38AM ET on Thursday Oct 24, 2024 by Dow Jones
12:38AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wheaton Precious Metals Corp | 41.7B | 52.5x | +4.26% |
Cameco Corp | 23.4B | 126.6x | +14.57% |
Royal Gold Inc | 9.9B | 41.1x | --- |
Pan American Silver Corp | 9.0B | -71.5x | --- |
Eldorado Gold Corp | 3.6B | 20.1x | --- |
IAMGOLD Corp | 3.3B | 23.2x | --- |
Company Information
Wheaton Precious Metals Corp. is a Canada-based precious metals streaming company. The Company, through strategic streaming agreements, partners with mining companies to secure a portion of their future precious metal production. It has entered into approximately 38 long-term agreements (30 of which are precious metal purchase agreements (PMPAs), three of which are early deposit PMPAs, and five of which are royalty agreements), with 32 different mining companies, related to precious metals and cobalt relating to 18 mining assets which are operating, 23 which are at various stages of development and four which have been placed into care and maintenance or have been closed, located in 16 countries. Its portfolio includes operating mines, and development projects & other. Its mineral stream interests (gold) include Salobo, Sudbury, Constancia, San Dimas, Stillwater and others. The Company's mineral stream interests (silver) include Penasquito, Antamina, Constancia and others.
Contact Information
- Headquarters
- Suite 3500 - 1021 West Hastings St.VANCOUVER, BC, Canada V6E 0C3
- Phone
- 604-684-3123
- Fax
- 604-684-3123
Executives
- Independent Chairman of the Board
- George Brack
- President, Chief Executive Officer, Director
- Randy Smallwood
- Chief Financial Officer, Senior Vice President
- Gary Brown
- Senior Vice President - Legal and Strategic Development, Company Secretary
- Curt Bernardi
- Senior Vice President - Corporate Development
- Haytham Hodaly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.0B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 453.7M |
Dividend Yield | 0.94% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 08-21-24 |
Pay Date | 09-04-24 |
Beta | 0.78 |
EPS | $1.26 |
Book Value | $15.42 |
P/E Ratio | 52.5x |
Price/Sales (TTM) | 26.5 |
Price/Cash Flow (TTM) | 37.1x |
Operating Margin | 52.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
