• LAST PRICE
    63.4700
  • TODAY'S CHANGE (%)
    Trending Up1.2400 (1.9926%)
  • Bid / Lots
    62.5000/ 2
  • Ask / Lots
    64.1000/ 4
  • Open / Previous Close
    62.5600 / 62.2300
  • Day Range
    Low 62.3450
    High 63.8900
  • 52 Week Range
    Low 38.3738
    High 64.2700
  • Volume
    1,751,570
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 62.23
TimeVolumeWPM
09:32 ET1690162.765
09:34 ET1388862.61
09:36 ET1683362.54
09:38 ET4417162.83
09:39 ET559762.75
09:41 ET497662.77
09:43 ET388862.7
09:45 ET635662.77
09:48 ET453462.57
09:50 ET157462.47
09:52 ET188762.43
09:54 ET475962.56
09:56 ET565262.62
09:57 ET836162.7999
09:59 ET130062.69
10:01 ET989562.585
10:03 ET799262.59
10:06 ET1618062.65
10:08 ET612462.64
10:10 ET410062.79
10:12 ET975362.855
10:14 ET645062.98
10:15 ET535562.83
10:17 ET347062.87
10:19 ET148862.91
10:21 ET144262.89
10:24 ET182062.845
10:26 ET601862.82
10:28 ET185862.835
10:30 ET154262.9
10:32 ET507762.83
10:33 ET300062.773
10:35 ET188362.69
10:37 ET290062.61
10:39 ET441762.67
10:42 ET492562.64
10:44 ET354862.66
10:46 ET1498062.63
10:48 ET274262.73
10:50 ET545162.795
10:51 ET1497862.875
10:53 ET909963.02
10:55 ET1501863
10:57 ET272963
11:00 ET363463.05
11:02 ET487162.9999
11:04 ET474563.05
11:06 ET557063.08
11:08 ET399763.05
11:09 ET267363.07
11:11 ET216463.09
11:13 ET305463.1437
11:15 ET1062763.15
11:18 ET258363.16
11:20 ET145263.115
11:22 ET231463.09
11:24 ET305063.035
11:26 ET284963.13
11:27 ET344063.12
11:29 ET321263.12
11:31 ET128863.11
11:33 ET459163.12
11:36 ET232563.1
11:38 ET381363.05
11:40 ET1054062.96
11:42 ET281463.055
11:44 ET188963.02
11:45 ET170462.96
11:47 ET246762.89
11:49 ET192762.9
11:51 ET447262.88
11:54 ET1053462.94
11:56 ET302563
11:58 ET312463.0695
12:00 ET293263
12:02 ET165163.04
12:03 ET90063.09
12:05 ET197063.15
12:07 ET268763.2
12:09 ET319263.2375
12:12 ET618363.2699
12:14 ET2033863.36
12:16 ET990763.47
12:18 ET1557263.42
12:20 ET1293363.49
12:21 ET206363.46
12:23 ET605163.45
12:25 ET318063.49
12:27 ET344563.48
12:30 ET322463.47
12:32 ET1097463.49
12:34 ET143763.49
12:36 ET1418463.51
12:38 ET261063.5
12:39 ET250063.53
12:41 ET277463.6252
12:43 ET553463.6
12:45 ET241063.67
12:48 ET249963.65
12:50 ET224563.7
12:52 ET317263.68
12:54 ET206963.72
12:56 ET248963.69
12:57 ET366663.66
12:59 ET352263.59
01:01 ET193363.56
01:03 ET652563.425
01:06 ET1264663.4
01:08 ET103663.325
01:10 ET130163.33
01:12 ET505063.42
01:14 ET312163.42
01:15 ET272963.43
01:17 ET159463.38
01:19 ET241563.4
01:21 ET348263.43
01:24 ET153263.45
01:26 ET731863.435
01:28 ET1023063.44
01:30 ET444563.44
01:32 ET224163.385
01:33 ET230863.39
01:35 ET188863.39
01:37 ET140563.38
01:39 ET132763.4
01:42 ET152763.43
01:44 ET574763.46
01:46 ET386863.5
01:48 ET99863.51
01:50 ET154863.55
01:51 ET40063.542
01:53 ET578063.5603
01:55 ET258863.59
01:57 ET234863.635
02:00 ET523263.67
02:02 ET115663.65
02:04 ET462663.71
02:06 ET323863.685
02:08 ET212763.725
02:09 ET514263.75
02:11 ET373163.73
02:13 ET200363.7586
02:15 ET193763.7352
02:18 ET211463.7278
02:20 ET303963.7499
02:22 ET79563.74
02:24 ET531563.81
02:26 ET532663.815
02:27 ET576963.89
02:29 ET307663.85
02:31 ET487763.815
02:33 ET371863.76
02:36 ET213163.78
02:38 ET413463.81
02:40 ET305863.82
02:42 ET434963.78
02:44 ET203763.77
02:45 ET322763.74
02:47 ET453463.68
02:49 ET377963.7
02:51 ET378763.745
02:54 ET260163.71
02:56 ET399563.61
02:58 ET341463.64
03:00 ET223563.63
03:02 ET541363.6
03:03 ET359863.595
03:05 ET1223363.63
03:07 ET338663.63
03:09 ET207163.63
03:12 ET289563.645
03:14 ET197463.6
03:16 ET211663.611
03:18 ET398963.64
03:20 ET542263.689
03:21 ET965263.68
03:23 ET353563.69
03:25 ET466063.72
03:27 ET568063.72
03:30 ET411363.7471
03:32 ET456563.73
03:34 ET570763.69
03:36 ET489663.64
03:38 ET1748063.68
03:39 ET1658163.68
03:41 ET1269263.77
03:43 ET1906963.78
03:45 ET3301763.82
03:48 ET2576063.85
03:50 ET1583863.84
03:52 ET2877663.789
03:54 ET4375863.66
03:56 ET2423763.58
03:57 ET5216363.485
03:59 ET17228663.47
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWPM
Wheaton Precious Metals Corp
38.1B
50.4x
+4.26%
United StatesCCJ
Cameco Corp
20.0B
107.3x
+14.57%
United StatesRGLD
Royal Gold Inc
9.5B
40.0x
---
United StatesEGO
Eldorado Gold Corp
3.6B
20.7x
---
United StatesHL
Hecla Mining Co
4.1B
-97.3x
---
United StatesIAG
IAMGOLD Corp
3.1B
22.0x
---
As of 2024-09-24

Company Information

Wheaton Precious Metals Corp. is a Canada-based precious metals streaming company. The Company is primarily engaged in the sale of precious metals, including gold, silver, palladium, and cobalt. It has streaming agreements for about 19 operating mines and 13 development stage projects. Its operating assets include Salobo mine (Salobo), Antamina, Penasquito, Constancia, Sudbury, Stillwater, San Dimas, Voisey’s Bay, Other Gold, and Other Silver. Its development assets include Blackwater Project, Marmato Mine, Copper World Complex, Goose Project, and Curipamba Project, and others. The Salobo is the copper deposit located in Brazil. Salobo is an integrated operation of open pit mining, mineral processing beneficiation, concentrate loading and transportation. The Antamina mine is a copper mine. The Antamina mine is located in the Andes Mountain range of Peru at an average elevation of 4,200 meters. The Penasquito is a gold mine and silver mine as well as the producers of zinc and lead.

Contact Information

Headquarters
Suite 3500 - 1021 West Hastings St.VANCOUVER, BC, Canada V6E 0C3
Phone
604-684-3123
Fax
604-684-3123

Executives

Independent Chairman of the Board
George Brack
President, Chief Executive Officer
Randy Smallwood
Chief Financial Officer, Senior Vice President
Gary Brown
Senior Vice President - Legal and Strategic Development, Company Secretary
Curt Bernardi
Senior Vice President - Corporate Development
Haytham Hodaly

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$28.1B
Revenue (TTM)
$1.1B
Shares Outstanding
453.6M
Dividend Yield
0.98%
Annual Dividend Rate
0.6200 USD
Ex-Dividend Date
08-21-24
Pay Date
09-04-24
Beta
0.79
EPS
$1.26
Book Value
$15.42
P/E Ratio
50.4x
Price/Sales (TTM)
24.8
Price/Cash Flow (TTM)
34.7x
Operating Margin
52.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.