Worthington Steel IncNYSE:WS
- LAST PRICE34.0100
- TODAY'S CHANGE (%)0.9200 (2.7803%)
- Bid / Lots33.5300/ 1
- Ask / Lots35.8400/ 1
- Open / Previous Close32.9200 / 33.0900
- Day Range
- 52 Week Range
- Volume239,776
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WS |
|---|---|---|
| 09:32 ET | 7435 | 32.92 |
| 09:36 ET | 200 | 32.97 |
| 09:38 ET | 985 | 33.125 |
| 09:39 ET | 100 | 33.235 |
| 09:41 ET | 200 | 33.235 |
| 09:43 ET | 100 | 33.235 |
| 09:48 ET | 720 | 33.29 |
| 09:50 ET | 1637 | 33.39 |
| 09:52 ET | 200 | 33.67 |
| 09:54 ET | 130 | 33.62 |
| 09:59 ET | 1234 | 33.6 |
| 10:01 ET | 202 | 33.72 |
| 10:03 ET | 150 | 33.5707 |
| 10:08 ET | 200 | 33.92 |
| 10:10 ET | 420 | 34.01 |
| 10:12 ET | 663 | 34.03 |
| 10:14 ET | 1500 | 33.93 |
| 10:17 ET | 100 | 33.86 |
| 10:19 ET | 100 | 33.86 |
| 10:28 ET | 754 | 33.98 |
| 10:30 ET | 100 | 33.9525 |
| 10:32 ET | 1181 | 33.77 |
| 10:35 ET | 100 | 33.835 |
| 10:37 ET | 100 | 33.93 |
| 10:39 ET | 200 | 33.825 |
| 10:42 ET | 600 | 33.75 |
| 10:50 ET | 717 | 33.92 |
| 10:53 ET | 100 | 34.07 |
| 10:55 ET | 600 | 34.11 |
| 10:57 ET | 520 | 34.06 |
| 11:00 ET | 1233 | 34.01 |
| 11:02 ET | 300 | 33.965 |
| 11:04 ET | 200 | 33.97 |
| 11:06 ET | 100 | 34 |
| 11:09 ET | 100 | 34.08 |
| 11:11 ET | 770 | 33.955 |
| 11:13 ET | 201 | 34 |
| 11:15 ET | 600 | 34.05 |
| 11:20 ET | 224 | 34.025 |
| 11:22 ET | 200 | 34.07 |
| 11:24 ET | 880 | 34.09 |
| 11:27 ET | 917 | 33.97 |
| 11:29 ET | 200 | 33.955 |
| 11:31 ET | 200 | 33.94 |
| 11:33 ET | 100 | 33.94 |
| 11:38 ET | 213 | 33.89 |
| 11:40 ET | 200 | 33.895 |
| 11:44 ET | 200 | 33.92 |
| 11:47 ET | 100 | 33.9 |
| 11:49 ET | 424 | 33.97 |
| 11:51 ET | 100 | 33.93 |
| 11:54 ET | 598 | 34 |
| 11:56 ET | 100 | 34 |
| 11:58 ET | 200 | 33.98 |
| 12:00 ET | 100 | 33.98 |
| 12:02 ET | 300 | 34.03 |
| 12:05 ET | 421 | 34.04 |
| 12:07 ET | 332 | 34.05 |
| 12:14 ET | 300 | 34.18 |
| 12:16 ET | 200 | 34.13 |
| 12:23 ET | 100 | 34.13 |
| 12:25 ET | 100 | 34.07 |
| 12:27 ET | 100 | 34.14 |
| 12:32 ET | 100 | 34.105 |
| 12:34 ET | 100 | 34.05 |
| 12:36 ET | 200 | 34.105 |
| 12:38 ET | 200 | 34.11 |
| 12:39 ET | 1895 | 33.87 |
| 12:41 ET | 300 | 33.77 |
| 12:43 ET | 562 | 33.7187 |
| 12:45 ET | 719 | 33.935 |
| 12:48 ET | 200 | 33.915 |
| 12:54 ET | 100 | 33.86 |
| 12:56 ET | 100 | 33.96 |
| 01:01 ET | 300 | 33.85 |
| 01:03 ET | 100 | 33.885 |
| 01:08 ET | 100 | 33.84 |
| 01:12 ET | 100 | 33.76 |
| 01:14 ET | 100 | 33.82 |
| 01:15 ET | 545 | 33.8422 |
| 01:17 ET | 100 | 33.84 |
| 01:19 ET | 200 | 33.875 |
| 01:26 ET | 1173 | 33.83 |
| 01:28 ET | 100 | 33.74 |
| 01:30 ET | 100 | 33.72 |
| 01:32 ET | 100 | 33.73 |
| 01:33 ET | 200 | 33.795 |
| 01:37 ET | 501 | 33.61 |
| 01:42 ET | 100 | 33.635 |
| 01:46 ET | 569 | 33.57 |
| 01:48 ET | 100 | 33.59 |
| 01:51 ET | 100 | 33.72 |
| 01:53 ET | 1116 | 33.68 |
| 01:57 ET | 200 | 33.61 |
| 02:00 ET | 200 | 33.74 |
| 02:02 ET | 200 | 33.78 |
| 02:04 ET | 572 | 33.79 |
| 02:09 ET | 701 | 33.725 |
| 02:11 ET | 200 | 33.73 |
| 02:13 ET | 300 | 33.725 |
| 02:15 ET | 300 | 33.635 |
| 02:18 ET | 100 | 33.57 |
| 02:20 ET | 532 | 33.585 |
| 02:24 ET | 1000 | 33.49 |
| 02:26 ET | 200 | 33.47 |
| 02:29 ET | 1400 | 33.585 |
| 02:33 ET | 701 | 33.57 |
| 02:36 ET | 461 | 33.71 |
| 02:38 ET | 684 | 33.665 |
| 02:42 ET | 100 | 33.76 |
| 02:44 ET | 100 | 33.735 |
| 02:47 ET | 200 | 33.845 |
| 02:49 ET | 100 | 33.9 |
| 02:51 ET | 2040 | 34 |
| 02:54 ET | 100 | 34.005 |
| 02:56 ET | 100 | 34.06 |
| 02:58 ET | 2579 | 33.97 |
| 03:00 ET | 100 | 33.97 |
| 03:02 ET | 1050 | 33.87 |
| 03:05 ET | 572 | 33.845 |
| 03:07 ET | 400 | 33.86 |
| 03:09 ET | 100 | 33.86 |
| 03:12 ET | 200 | 33.96 |
| 03:14 ET | 959 | 33.82 |
| 03:18 ET | 300 | 33.81 |
| 03:20 ET | 100 | 33.8 |
| 03:21 ET | 500 | 33.825 |
| 03:23 ET | 100 | 33.825 |
| 03:25 ET | 400 | 33.825 |
| 03:27 ET | 711 | 33.85 |
| 03:30 ET | 500 | 33.87 |
| 03:32 ET | 1577 | 33.8619 |
| 03:34 ET | 300 | 33.94 |
| 03:36 ET | 1500 | 33.935 |
| 03:38 ET | 3167 | 33.72 |
| 03:39 ET | 455 | 33.77 |
| 03:41 ET | 500 | 33.84 |
| 03:43 ET | 300 | 33.825 |
| 03:45 ET | 800 | 33.84 |
| 03:48 ET | 700 | 33.88 |
| 03:50 ET | 727 | 33.925 |
| 03:52 ET | 1334 | 33.91 |
| 03:54 ET | 5820 | 33.96 |
| 03:56 ET | 2570 | 33.84 |
| 03:57 ET | 1607 | 33.97 |
| 03:59 ET | 79415 | 34.01 |
Yesterday
Press Release: Worthington Steel Announces Dividend Reinvestment Plan, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesWorthington Steel Announces Dividend Reinvestment Plan, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
Sep 25, 2024
DJ Worthington Steel Posts Lower 1Q Earnings, Revenue, from 4:47PM ET on Wednesday Sep 25, 2024 by Dow Jones
4:47PM ET on Wednesday Sep 25, 2024 by Dow JonesWorthington Steel Reports First Quarter Fiscal 2025 Results, from 4:10PM ET on Wednesday Sep 25, 2024 by Dow Jones
4:10PM ET on Wednesday Sep 25, 2024 by Dow JonesPress Release: Worthington Steel Reports First Quarter Fiscal 2025 Results, from 4:10PM ET on Wednesday Sep 25, 2024 by Dow Jones
4:10PM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Worthington Steel Inc | 1.7B | 13.8x | --- |
Sims Ltd | 1.4B | 3,381.7x | -58.58% |
Gerdau SA | 6.8B | 8.5x | +27.07% |
Alpha Metallurgical Resources Inc | 2.7B | 7.0x | +37.63% |
Radius Recycling Inc | 463.8M | -1.9x | --- |
Steel Partners Holdings LP | 829.3M | 4.4x | --- |
Company Information
Worthington Steel, Inc. is a metals processor that partners with customers to deliver highly technical and customized solutions. The Company specializes in carbon flat-roll steel processing, electrical steel laminations and tailor welded solutions. The Company's carbon flat-rolled steel processing includes a variety of value-added processes based on customer requirements including pickling, specialty re-rolling, hot dip galvanizing, blanking, slitting and cutting-to-length. Its electrical steel laminations include manufacturing of precision magnetic steel laminations for the automotive, industrial motor, generator and transformer industries. Its tailor welded products include tailor welded blanks and aluminum tailor welded blanks. It operates around 29 manufacturing facilities located in the United States, Canada, China, India, Germany, and Mexico. It serves various end markets, including automotive, construction, machinery and equipment, agriculture, and heavy trucks, among others.
Contact Information
- Headquarters
- 100 Old Wilson Bridge RoadCOLUMBUS, OH, United States 43085
- Phone
- 614-840-3462
- Fax
- ---
Executives
- Executive Chairman of the Board
- John Blystone
- President, Chief Executive Officer, Director
- Geoff Gilmore
- Chief Financial Officer, Vice President
- Tim Adams
- Chief Operating Officer, Executive Vice President
- Jeff Klingler
- Senior Vice President - Commercial & Purchasing
- Cliff Larivey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 49.4M |
Dividend Yield | 1.88% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-27-24 |
Beta | --- |
EPS | $2.47 |
Book Value | $19.97 |
P/E Ratio | 13.8x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 5.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
