• LAST PRICE
    137.0800
  • TODAY'S CHANGE (%)
    Trending Up3.4500 (2.5818%)
  • Bid / Lots
    137.0000/ 1
  • Ask / Lots
    137.9400/ 1
  • Open / Previous Close
    133.7900 / 133.6300
  • Day Range
    Low 133.7900
    High 137.3250
  • 52 Week Range
    Low 82.9000
    High 137.3250
  • Volume
    365,886
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 133.63
TimeVolumeWTFC
09:32 ET2608134.09
09:33 ET400134.09
09:35 ET100134.31
09:37 ET300133.835
09:44 ET300134.38
09:48 ET400134.87
09:50 ET746134.9
09:51 ET200134.88
09:55 ET100135.47
09:57 ET1109135.315
10:02 ET1161135.62
10:04 ET100135.965
10:06 ET1341135.855
10:08 ET2024135.48
10:09 ET200135.4
10:11 ET2746135.51
10:13 ET1106135.36
10:15 ET1956135.355
10:18 ET6474135.43
10:20 ET6329135.56
10:22 ET700135.48
10:24 ET600135.19
10:27 ET100135.075
10:29 ET500135.27
10:31 ET300135.2
10:33 ET200135.08
10:36 ET230135.15
10:38 ET767135.34
10:40 ET200135.45
10:42 ET220135.395
10:44 ET500135.63
10:45 ET100135.67
10:47 ET910135.78
10:49 ET1361135.76
10:51 ET500135.75
10:54 ET100135.905
10:56 ET600135.58
10:58 ET400135.95
11:02 ET1523135.89
11:03 ET200135.905
11:05 ET609136.03
11:07 ET100135.89
11:09 ET100135.855
11:12 ET500135.815
11:16 ET472135.931778
11:18 ET200135.965
11:20 ET1721135.91
11:21 ET1300135.74
11:23 ET200135.74
11:27 ET889135.74
11:32 ET612136.05
11:34 ET329135.785
11:36 ET2500136.01
11:38 ET300136.26
11:39 ET200136.16
11:48 ET100136.15
11:50 ET401136.265
11:52 ET300136.06
11:54 ET200136.11
11:56 ET5357135.85
11:57 ET300136.135
12:03 ET500136.04
12:06 ET1600136.02
12:08 ET1100135.98
12:12 ET300135.975
12:14 ET400135.975
12:15 ET1200135.975
12:17 ET505135.975
12:19 ET900135.95
12:21 ET1002135.98
12:24 ET693135.975
12:26 ET100135.93
12:30 ET220135.975
12:32 ET1900135.77
12:33 ET1302136.12
12:35 ET400135.97
12:37 ET228135.84
12:39 ET512135.75
12:42 ET100135.75
12:44 ET2418135.74
12:46 ET1779135.82
12:48 ET500135.88
12:50 ET3239135.7501
12:53 ET600135.785
12:55 ET600135.74
01:02 ET1500135.725
01:06 ET700135.89
01:08 ET300135.805
01:09 ET200135.85
01:11 ET200135.855
01:13 ET200135.855
01:15 ET200136.01
01:18 ET200136.12
01:20 ET700136.04
01:22 ET600135.995
01:24 ET100136.0375
01:26 ET775136.085
01:27 ET973136.28
01:29 ET763136.135
01:31 ET100136.08
01:36 ET270136.02
01:38 ET600136.055
01:40 ET100135.93
01:44 ET310135.76
01:45 ET100135.84
01:49 ET100135.9
01:51 ET200135.9
01:56 ET1701136.025
01:58 ET200136.055
02:00 ET200135.98
02:03 ET1000136
02:05 ET900135.97
02:07 ET800136.12
02:09 ET300136.115
02:14 ET200136.13
02:16 ET500136.135
02:18 ET1200136.13
02:21 ET100136.075
02:23 ET800136.275
02:25 ET220136.2
02:30 ET500136.35
02:32 ET700136.46
02:34 ET480136.47
02:36 ET200136.415
02:38 ET100136.415
02:39 ET200136.47
02:41 ET300136.425
02:43 ET100136.425
02:45 ET500136.725
02:48 ET200136.64
02:50 ET500136.53
02:54 ET100136.4711
02:56 ET400136.56
02:57 ET300136.48
02:59 ET200136.45
03:01 ET200136.415
03:03 ET1000136.335
03:06 ET1100136.15
03:08 ET500136.2
03:12 ET340136.03
03:15 ET500136.17
03:17 ET954136.41
03:19 ET744136.315
03:21 ET300136.24
03:24 ET100136.225
03:26 ET717136.4
03:28 ET100136.345
03:30 ET1650136.28
03:32 ET1333136.485
03:33 ET300136.495
03:35 ET200136.54
03:37 ET1100136.575
03:39 ET1300136.57
03:42 ET1499136.5
03:44 ET300136.495
03:46 ET100136.51
03:48 ET2231136.57
03:50 ET500136.535
03:51 ET1703136.64
03:53 ET2000136.76
03:55 ET1079136.81
03:57 ET8086136.99
04:00 ET101318137.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWTFC
Wintrust Financial Corp
8.9B
14.4x
+10.42%
United StatesSNV
Synovus Financial Corp
7.9B
26.1x
+0.45%
United StatesCFR
Cullen/Frost Bankers Inc
8.9B
17.7x
+5.79%
United StatesBPOP
Popular Inc
7.0B
13.4x
+3.48%
United StatesSSB
SouthState Corp
8.2B
16.8x
+5.97%
United StatesWBS
Webster Financial Corp
10.4B
14.0x
+5.84%
As of 2024-11-23

Company Information

Wintrust Financial Corporation is a financial holding company. The Company provides community-oriented, personal and commercial banking services to customers generally located in the Chicago metropolitan area, southern Wisconsin and northwest Indiana. The Company has three segments: community banking, specialty finance and wealth management. Through its community banking segment, its banks provide community-oriented, personal and commercial banking services to customers located in its market area. Its customers include individuals, small to mid-sized businesses, local governmental units and institutional clients residing primarily in the banks' local service areas. Through its specialty finance segment, it offers financing of insurance premiums for businesses and individuals; accounts receivable financing, value-added, out-sourced administrative services; and other specialty finance businesses. Through its wealth management segment, it offers a full range of wealth management services.

Contact Information

Headquarters
9700 W. Higgins Road, Suite 800ROSEMONT, IL, United States 60018
Phone
847-939-9000
Fax
847-615-4091

Executives

Executive Chairman of the Board
Edward Wehmer
Non-Executive Independent Chairman of the Board
H. Patrick Hackett
President, Director
Timothy Crane
Vice Chairman, Chief Operating Officer
David Dykstra
Vice Chairman, Chief Lending Officer
Richard Murphy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.9B
Revenue (TTM)
$3.4B
Shares Outstanding
66.5M
Dividend Yield
1.31%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
11-07-24
Pay Date
11-22-24
Beta
1.17
EPS
$9.55
Book Value
$88.16
P/E Ratio
14.4x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
12.7x
Operating Margin
36.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.