Wintrust Financial CorpNASDAQ:WTFC
- LAST PRICE138.2900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots55.3200/ 2
- Ask / Lots158.0000/ 1
- Open / Previous Close--- / 138.2900
- Day Range---
- 52 Week Range
- Volume7
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WTFC |
|---|---|---|
| 09:32 ET | 2793 | 138.995 |
| 09:33 ET | 2800 | 139.44 |
| 09:35 ET | 1032 | 140.405 |
| 09:37 ET | 814 | 140.88 |
| 09:39 ET | 3836 | 140.965 |
| 09:42 ET | 100 | 140.555 |
| 09:44 ET | 500 | 140.44 |
| 09:46 ET | 1769 | 141.2 |
| 09:48 ET | 2682 | 141.38 |
| 09:50 ET | 3418 | 141.03 |
| 09:51 ET | 2787 | 140.71 |
| 09:53 ET | 600 | 140.92 |
| 09:55 ET | 200 | 141.08 |
| 09:57 ET | 802 | 140.83 |
| 10:00 ET | 100 | 140.72 |
| 10:02 ET | 1100 | 140.235 |
| 10:06 ET | 600 | 140.205 |
| 10:08 ET | 1975 | 140.64 |
| 10:09 ET | 1032 | 140.67 |
| 10:11 ET | 3456 | 141.26 |
| 10:13 ET | 1226 | 140.67 |
| 10:15 ET | 1180 | 140.385 |
| 10:18 ET | 750 | 140.685 |
| 10:20 ET | 3900 | 140.57 |
| 10:22 ET | 1335 | 140.85 |
| 10:24 ET | 1598 | 141.45 |
| 10:26 ET | 1002 | 141.4 |
| 10:27 ET | 2916 | 141.64 |
| 10:29 ET | 100 | 141.7775 |
| 10:31 ET | 400 | 141.91 |
| 10:33 ET | 907 | 141.85 |
| 10:36 ET | 600 | 141.62 |
| 10:38 ET | 200 | 141.62 |
| 10:42 ET | 3650 | 141.575 |
| 10:44 ET | 3613 | 141.605 |
| 10:45 ET | 1929 | 141.58 |
| 10:47 ET | 3044 | 141.195 |
| 10:49 ET | 1200 | 141.24 |
| 10:51 ET | 100 | 141.09 |
| 10:54 ET | 604 | 141.165 |
| 10:56 ET | 3000 | 141.005 |
| 10:58 ET | 4971 | 140.995 |
| 11:00 ET | 6803 | 140.995 |
| 11:02 ET | 500 | 140.97 |
| 11:03 ET | 8899 | 141.135 |
| 11:05 ET | 195 | 141.17 |
| 11:07 ET | 700 | 141.13 |
| 11:09 ET | 3256 | 140.975 |
| 11:12 ET | 858 | 141.19 |
| 11:14 ET | 100 | 141.19 |
| 11:16 ET | 2771 | 140.93 |
| 11:18 ET | 6567 | 140.99 |
| 11:20 ET | 3308 | 141.06 |
| 11:21 ET | 622 | 141 |
| 11:23 ET | 3630 | 140.585 |
| 11:25 ET | 200 | 140.585 |
| 11:27 ET | 453 | 140.585 |
| 11:30 ET | 1169 | 140.445 |
| 11:32 ET | 1700 | 139.97 |
| 11:36 ET | 100 | 139.63 |
| 11:38 ET | 1649 | 139.705 |
| 11:39 ET | 400 | 139.5 |
| 11:41 ET | 100 | 139.5 |
| 11:43 ET | 1300 | 139.7 |
| 11:45 ET | 200 | 139.55 |
| 11:48 ET | 300 | 139.5 |
| 11:50 ET | 200 | 139.14 |
| 11:52 ET | 1000 | 138.8 |
| 11:54 ET | 2900 | 139.1375 |
| 11:57 ET | 2900 | 139.24 |
| 11:59 ET | 400 | 139.04 |
| 12:01 ET | 100 | 138.9 |
| 12:03 ET | 100 | 139.1 |
| 12:06 ET | 1411 | 139.16 |
| 12:10 ET | 100 | 139.24 |
| 12:12 ET | 500 | 139.095 |
| 12:14 ET | 1400 | 138.79 |
| 12:17 ET | 100 | 138.59 |
| 12:19 ET | 400 | 138.5 |
| 12:21 ET | 2346 | 138.41 |
| 12:24 ET | 1341 | 138.41 |
| 12:26 ET | 4700 | 138.57 |
| 12:28 ET | 7533 | 138.685 |
| 12:30 ET | 6521 | 138.665 |
| 12:32 ET | 400 | 138.515 |
| 12:33 ET | 1100 | 138.54 |
| 12:35 ET | 200 | 138.535 |
| 12:37 ET | 7710 | 138.535 |
| 12:39 ET | 200 | 138.525 |
| 12:42 ET | 200 | 138.525 |
| 12:44 ET | 400 | 138.4 |
| 12:46 ET | 500 | 138.41 |
| 12:48 ET | 200 | 138.28 |
| 12:50 ET | 1195 | 138.41 |
| 12:51 ET | 500 | 138.28 |
| 12:53 ET | 6100 | 138.61 |
| 12:55 ET | 1400 | 138.79 |
| 12:57 ET | 100 | 138.795 |
| 01:00 ET | 1100 | 138.785 |
| 01:02 ET | 1000 | 138.88 |
| 01:04 ET | 1300 | 139.085 |
| 01:06 ET | 300 | 139.14 |
| 01:08 ET | 699 | 139.02 |
| 01:11 ET | 100 | 139.02 |
| 01:13 ET | 100 | 138.974 |
| 01:18 ET | 1101 | 139.07 |
| 01:20 ET | 200 | 139.12 |
| 01:22 ET | 800 | 139.12 |
| 01:24 ET | 400 | 139.13 |
| 01:26 ET | 1900 | 139.08 |
| 01:27 ET | 700 | 139.045 |
| 01:29 ET | 1400 | 139.06 |
| 01:31 ET | 500 | 139.05 |
| 01:36 ET | 400 | 139.14 |
| 01:40 ET | 200 | 139.145 |
| 01:42 ET | 300 | 139.14 |
| 01:44 ET | 800 | 139.11 |
| 01:45 ET | 300 | 139.13 |
| 01:47 ET | 2500 | 139.36 |
| 01:51 ET | 2475 | 139.38 |
| 01:54 ET | 1076 | 139.31 |
| 01:56 ET | 7360 | 139.28 |
| 01:58 ET | 652 | 139.23 |
| 02:00 ET | 463 | 139.26 |
| 02:02 ET | 1655 | 139.264 |
| 02:05 ET | 200 | 139.225 |
| 02:07 ET | 600 | 139.26 |
| 02:09 ET | 300 | 139.27 |
| 02:12 ET | 1908 | 139.25 |
| 02:14 ET | 700 | 139.26 |
| 02:16 ET | 700 | 139.27 |
| 02:18 ET | 200 | 139.285 |
| 02:20 ET | 200 | 139.22 |
| 02:21 ET | 100 | 139.12 |
| 02:23 ET | 600 | 139 |
| 02:25 ET | 500 | 139.065 |
| 02:30 ET | 100 | 138.89 |
| 02:32 ET | 300 | 138.785 |
| 02:34 ET | 900 | 138.815 |
| 02:36 ET | 1260 | 138.77 |
| 02:38 ET | 800 | 138.66 |
| 02:39 ET | 1200 | 138.825 |
| 02:48 ET | 1200 | 138.81 |
| 02:50 ET | 1121 | 138.75 |
| 02:52 ET | 300 | 138.65 |
| 02:54 ET | 400 | 138.675 |
| 02:56 ET | 200 | 138.66 |
| 02:57 ET | 310 | 138.605 |
| 02:59 ET | 1100 | 138.605 |
| 03:01 ET | 1050 | 138.61 |
| 03:03 ET | 700 | 138.57 |
| 03:06 ET | 534 | 138.44 |
| 03:08 ET | 1300 | 138.49 |
| 03:10 ET | 1506 | 138.745 |
| 03:12 ET | 874 | 138.87 |
| 03:14 ET | 500 | 138.8 |
| 03:15 ET | 300 | 138.63 |
| 03:17 ET | 1300 | 138.75 |
| 03:19 ET | 276 | 138.775 |
| 03:21 ET | 300 | 138.68 |
| 03:24 ET | 100 | 138.6 |
| 03:26 ET | 100 | 138.63 |
| 03:28 ET | 800 | 138.69 |
| 03:30 ET | 1000 | 138.805 |
| 03:32 ET | 400 | 138.895 |
| 03:33 ET | 600 | 139.0125 |
| 03:35 ET | 600 | 139 |
| 03:37 ET | 300 | 138.94 |
| 03:39 ET | 200 | 138.93 |
| 03:42 ET | 2127 | 138.96 |
| 03:44 ET | 532 | 138.91 |
| 03:46 ET | 200 | 138.91 |
| 03:48 ET | 258 | 138.79 |
| 03:50 ET | 1306 | 138.6 |
| 03:51 ET | 2306 | 138.54 |
| 03:53 ET | 1195 | 138.52 |
| 03:55 ET | 3519 | 138.51 |
| 03:57 ET | 7328 | 138.42 |
| 04:00 ET | 131366 | 138.29 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wintrust Financial Corp | 9.1B | 14.5x | +10.42% |
Synovus Financial Corp | 8.2B | 26.6x | +0.45% |
Cullen/Frost Bankers Inc | 9.1B | 17.8x | +5.79% |
Popular Inc | 7.1B | 13.8x | +3.48% |
SouthState Corp | 8.3B | 17.3x | +5.97% |
Webster Financial Corp | 10.6B | 14.2x | +5.84% |
Company Information
Wintrust Financial Corporation is a financial holding company. The Company provides community-oriented, personal and commercial banking services to customers generally located in the Chicago metropolitan area, southern Wisconsin and northwest Indiana. The Company has three segments: community banking, specialty finance and wealth management. Through its community banking segment, its banks provide community-oriented, personal and commercial banking services to customers located in its market area. Its customers include individuals, small to mid-sized businesses, local governmental units and institutional clients residing primarily in the banks' local service areas. Through its specialty finance segment, it offers financing of insurance premiums for businesses and individuals; accounts receivable financing, value-added, out-sourced administrative services; and other specialty finance businesses. Through its wealth management segment, it offers a full range of wealth management services.
Contact Information
- Headquarters
- 9700 W. Higgins Road, Suite 800ROSEMONT, IL, United States 60018
- Phone
- 847-939-9000
- Fax
- 847-615-4091
Executives
- Executive Chairman of the Board
- Edward Wehmer
- Non-Executive Independent Chairman of the Board
- H. Patrick Hackett
- President, Director
- Timothy Crane
- Vice Chairman, Chief Operating Officer
- David Dykstra
- Vice Chairman, Chief Lending Officer
- Richard Murphy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.1B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 66.5M |
Dividend Yield | 1.30% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 11-07-24 |
Pay Date | 11-22-24 |
Beta | 1.18 |
EPS | $9.55 |
Book Value | $88.16 |
P/E Ratio | 14.5x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 36.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
