W&T Offshore IncNYSE:WTI
- LAST PRICE2.3300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.3400/ 2
- Ask / Lots2.3800/ 1
- Open / Previous Close0.0000 / 2.3300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WTI |
|---|---|---|
| 09:32 ET | 42839 | 2.395 |
| 09:34 ET | 14906 | 2.385 |
| 09:36 ET | 22833 | 2.38 |
| 09:38 ET | 26581 | 2.3701 |
| 09:39 ET | 5245 | 2.38 |
| 09:41 ET | 8737 | 2.3794 |
| 09:43 ET | 7232 | 2.36 |
| 09:45 ET | 12050 | 2.37 |
| 09:48 ET | 27600 | 2.355 |
| 09:50 ET | 14161 | 2.3499 |
| 09:52 ET | 16030 | 2.34 |
| 09:54 ET | 10860 | 2.33 |
| 09:56 ET | 300 | 2.33 |
| 09:57 ET | 2461 | 2.335 |
| 09:59 ET | 300 | 2.33 |
| 10:01 ET | 43098 | 2.325 |
| 10:03 ET | 899 | 2.325 |
| 10:06 ET | 12804 | 2.325 |
| 10:08 ET | 20300 | 2.325 |
| 10:10 ET | 10517 | 2.315 |
| 10:12 ET | 12501 | 2.31 |
| 10:14 ET | 100 | 2.31 |
| 10:15 ET | 35596 | 2.32 |
| 10:17 ET | 10460 | 2.32 |
| 10:19 ET | 23123 | 2.33 |
| 10:21 ET | 2250 | 2.33 |
| 10:24 ET | 24853 | 2.335 |
| 10:26 ET | 15513 | 2.3299 |
| 10:28 ET | 1500 | 2.325 |
| 10:30 ET | 12464 | 2.32 |
| 10:32 ET | 22643 | 2.335 |
| 10:33 ET | 12274 | 2.335 |
| 10:35 ET | 5155 | 2.33 |
| 10:37 ET | 2741 | 2.335 |
| 10:39 ET | 5300 | 2.33 |
| 10:42 ET | 4951 | 2.3325 |
| 10:44 ET | 1000 | 2.33 |
| 10:46 ET | 700 | 2.335 |
| 10:48 ET | 1000 | 2.33 |
| 10:50 ET | 700 | 2.335 |
| 10:51 ET | 19590 | 2.335 |
| 10:53 ET | 10483 | 2.335 |
| 10:55 ET | 1700 | 2.3311 |
| 10:57 ET | 50700 | 2.33 |
| 11:00 ET | 27140 | 2.325 |
| 11:02 ET | 81451 | 2.3289 |
| 11:04 ET | 7344 | 2.33 |
| 11:06 ET | 11564 | 2.33 |
| 11:08 ET | 3526 | 2.335 |
| 11:09 ET | 2700 | 2.335 |
| 11:11 ET | 210 | 2.335 |
| 11:13 ET | 900 | 2.335 |
| 11:15 ET | 4146 | 2.335 |
| 11:18 ET | 350 | 2.335 |
| 11:20 ET | 1450 | 2.33 |
| 11:22 ET | 13100 | 2.34 |
| 11:24 ET | 600 | 2.34 |
| 11:26 ET | 20700 | 2.345 |
| 11:27 ET | 1897 | 2.345 |
| 11:29 ET | 6332 | 2.34 |
| 11:31 ET | 3827 | 2.34 |
| 11:33 ET | 21353 | 2.355 |
| 11:36 ET | 13527 | 2.36 |
| 11:38 ET | 3434 | 2.35 |
| 11:40 ET | 1100 | 2.355 |
| 11:42 ET | 3487 | 2.35 |
| 11:44 ET | 2314 | 2.355 |
| 11:45 ET | 11009 | 2.34 |
| 11:47 ET | 1147 | 2.34 |
| 11:49 ET | 5308 | 2.34 |
| 11:51 ET | 3757 | 2.33 |
| 11:54 ET | 7747 | 2.33 |
| 11:56 ET | 600 | 2.33 |
| 11:58 ET | 3136 | 2.335 |
| 12:00 ET | 6800 | 2.335 |
| 12:02 ET | 28363 | 2.33 |
| 12:03 ET | 1187 | 2.33 |
| 12:05 ET | 7472 | 2.3399 |
| 12:07 ET | 12791 | 2.335 |
| 12:09 ET | 59608 | 2.35 |
| 12:12 ET | 3303 | 2.345 |
| 12:14 ET | 2747 | 2.35 |
| 12:16 ET | 600 | 2.34 |
| 12:18 ET | 12168 | 2.335 |
| 12:20 ET | 34934 | 2.34 |
| 12:21 ET | 683 | 2.345 |
| 12:23 ET | 478 | 2.34 |
| 12:25 ET | 660 | 2.34 |
| 12:27 ET | 781 | 2.34 |
| 12:30 ET | 300 | 2.35 |
| 12:32 ET | 14041 | 2.335 |
| 12:36 ET | 300 | 2.335 |
| 12:38 ET | 400 | 2.335 |
| 12:39 ET | 1724 | 2.33 |
| 12:41 ET | 400 | 2.33 |
| 12:43 ET | 690 | 2.33 |
| 12:45 ET | 800 | 2.33 |
| 12:48 ET | 4237 | 2.335 |
| 12:50 ET | 810 | 2.33 |
| 12:52 ET | 5800 | 2.335 |
| 12:54 ET | 16609 | 2.3497 |
| 12:56 ET | 640 | 2.345 |
| 12:57 ET | 100 | 2.34 |
| 12:59 ET | 1290 | 2.34 |
| 01:01 ET | 2548 | 2.34 |
| 01:03 ET | 1154 | 2.34 |
| 01:06 ET | 1150 | 2.345 |
| 01:08 ET | 600 | 2.34 |
| 01:10 ET | 7141 | 2.335 |
| 01:12 ET | 2048 | 2.335 |
| 01:14 ET | 725 | 2.3313 |
| 01:15 ET | 1700 | 2.33 |
| 01:17 ET | 400 | 2.335 |
| 01:19 ET | 6025 | 2.33 |
| 01:21 ET | 2049 | 2.33 |
| 01:24 ET | 1650 | 2.33 |
| 01:26 ET | 500 | 2.33 |
| 01:28 ET | 870 | 2.33 |
| 01:30 ET | 1427 | 2.33 |
| 01:32 ET | 868 | 2.33 |
| 01:33 ET | 620 | 2.33 |
| 01:35 ET | 1912 | 2.33 |
| 01:37 ET | 35478 | 2.325 |
| 01:39 ET | 1100 | 2.32 |
| 01:42 ET | 1265 | 2.325 |
| 01:44 ET | 4252 | 2.32 |
| 01:46 ET | 3709 | 2.32 |
| 01:48 ET | 3935 | 2.32 |
| 01:50 ET | 1480 | 2.32 |
| 01:51 ET | 1700 | 2.32 |
| 01:53 ET | 2700 | 2.32 |
| 01:55 ET | 3009 | 2.32 |
| 01:57 ET | 4038 | 2.32 |
| 02:00 ET | 6920 | 2.32 |
| 02:02 ET | 7158 | 2.32 |
| 02:04 ET | 5700 | 2.32 |
| 02:06 ET | 900 | 2.32 |
| 02:08 ET | 6917 | 2.3299 |
| 02:09 ET | 40825 | 2.325 |
| 02:11 ET | 2659 | 2.325 |
| 02:13 ET | 3139 | 2.325 |
| 02:15 ET | 3800 | 2.328 |
| 02:18 ET | 11100 | 2.32 |
| 02:20 ET | 2500 | 2.32 |
| 02:22 ET | 5620 | 2.32 |
| 02:24 ET | 2315 | 2.325 |
| 02:26 ET | 2206 | 2.325 |
| 02:27 ET | 3900 | 2.325 |
| 02:29 ET | 2720 | 2.32 |
| 02:31 ET | 3340 | 2.32 |
| 02:33 ET | 2589 | 2.32 |
| 02:36 ET | 3912 | 2.325 |
| 02:38 ET | 1700 | 2.325 |
| 02:40 ET | 2326 | 2.325 |
| 02:42 ET | 1600 | 2.32 |
| 02:44 ET | 4743 | 2.325 |
| 02:45 ET | 3579 | 2.32 |
| 02:47 ET | 4582 | 2.3225 |
| 02:49 ET | 5286 | 2.33 |
| 02:51 ET | 4190 | 2.325 |
| 02:54 ET | 1300 | 2.325 |
| 02:56 ET | 1050 | 2.32 |
| 02:58 ET | 2700 | 2.32 |
| 03:00 ET | 2371 | 2.325 |
| 03:02 ET | 2000 | 2.32 |
| 03:03 ET | 10891 | 2.325 |
| 03:05 ET | 1650 | 2.325 |
| 03:07 ET | 2770 | 2.325 |
| 03:09 ET | 4375 | 2.325 |
| 03:12 ET | 6411 | 2.33 |
| 03:14 ET | 2200 | 2.325 |
| 03:16 ET | 5200 | 2.32 |
| 03:18 ET | 2941 | 2.325 |
| 03:20 ET | 13489 | 2.32 |
| 03:21 ET | 7366 | 2.325 |
| 03:23 ET | 3554 | 2.325 |
| 03:25 ET | 2311 | 2.32 |
| 03:27 ET | 2100 | 2.32 |
| 03:30 ET | 2600 | 2.325 |
| 03:32 ET | 1920 | 2.32 |
| 03:34 ET | 8372 | 2.32 |
| 03:36 ET | 4486 | 2.32 |
| 03:38 ET | 2923 | 2.325 |
| 03:39 ET | 4849 | 2.325 |
| 03:41 ET | 9500 | 2.325 |
| 03:43 ET | 3900 | 2.32 |
| 03:45 ET | 4612 | 2.32 |
| 03:48 ET | 4193 | 2.32 |
| 03:50 ET | 5553 | 2.32 |
| 03:52 ET | 9605 | 2.325 |
| 03:54 ET | 5720 | 2.325 |
| 03:56 ET | 11389 | 2.32 |
| 03:57 ET | 45585 | 2.325 |
| 03:59 ET | 40304 | 2.33 |
May 14, 2024
May 10, 2024
*DJ W&T Offshore 1Q Loss $11.5M >WTI, from 5:00PM ET on Friday May 10, 2024 by Dow Jones
5:00PM ET on Friday May 10, 2024 by Dow JonesW&T Offshore Announces First Quarter 2024 Results and Declares Dividend for Second Quarter of 2024, from 5:00PM ET on Friday May 10, 2024 by Dow Jones
5:00PM ET on Friday May 10, 2024 by Dow Jones
Apr 23, 2024
DJ W&T Offshore Is Maintained at Buy by Stifel, from 1:20PM ET on Tuesday Apr 23, 2024 by Dow Jones
1:20PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
W&T Offshore Inc | 342.2M | -15.6x | -43.29% |
Unit Corp | 357.9M | 1.4x | +83.72% |
Gran Tierra Energy Inc | 288.6M | 89.5x | --- |
Ring Energy Inc | 346.4M | 4.4x | +29.41% |
Obsidian Energy Ltd | 576.4M | 9.7x | --- |
EXCO Resources Inc | 162.1M | -0.9x | --- |
Company Information
W&T Offshore, Inc. is an independent oil and natural gas producer. The Company is engaged in the exploration, development and acquisition of oil and natural gas properties in the Gulf of Mexico. It has a working interest in over 53 offshore producing fields in federal and state waters (which include 44 fields in federal waters and nine in state waters). The Company has under lease approximately 597,100 gross acres (440,000 net acres) spanning across the outer continental shelf off the coasts of Louisiana, Texas, Mississippi and Alabama, with approximately 435,600 gross acres on the conventional shelf, approximately 153,500 gross acres in the deepwater and 8,000 gross acres in Alabama onshore. The Company's wholly owned subsidiaries consists of Aquasition Energy, LLC, Aquasition, LLC, Aquasition II, LLC, Aquasition III, LLC, Aquasition IV, LLC, Aquasition V, LLC, Green Hell, LLC, Seaquester, LLC, Seaquestration, LLC, and W & T Energy VI, LLC.
Contact Information
- Headquarters
- 5718 Westheimer Road, Suite 700HOUSTON, TX, United States 77057
- Phone
- 713-626-8525
- Fax
- 713-626-8527
Executives
- Chairman of the Board, President, Chief Executive Officer
- Tracy Krohn
- Chief Financial Officer, Executive Vice President
- Sameer Parasnis
- Executive Vice President, Chief Operating Officer
- William Williford
- Executive Vice President, General Counsel, Corporate Secretary
- Jonathan Curth
- Vice President - Land
- Ford Peters
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $342.2M |
|---|---|
Revenue (TTM) | $541.7M |
Shares Outstanding | 146.9M |
Dividend Yield | 1.72% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 05-31-24 |
Beta | 1.45 |
EPS | $-0.15 |
Book Value | $0.21 |
P/E Ratio | -15.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 2.6x |
Operating Margin | 3.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
