Weyerhaeuser CoNYSE:WY
- LAST PRICE30.2000
- TODAY'S CHANGE (%)0.0900 (0.2989%)
- Bid / Lots29.9600/ 1
- Ask / Lots30.4600/ 1
- Open / Previous Close30.2800 / 30.1100
- Day Range
- 52 Week Range
- Volume1,497,824
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WY |
|---|---|---|
| 09:32 ET | 58157 | 30.32 |
| 09:34 ET | 900 | 30.26 |
| 09:36 ET | 1500 | 30.215 |
| 09:38 ET | 5191 | 30.245 |
| 09:39 ET | 3530 | 30.255 |
| 09:41 ET | 4380 | 30.23 |
| 09:43 ET | 4878 | 30.19 |
| 09:45 ET | 3365 | 30.18 |
| 09:48 ET | 3274 | 30.19 |
| 09:50 ET | 7889 | 30.145 |
| 09:52 ET | 3325 | 30.135 |
| 09:54 ET | 4650 | 30.1375 |
| 09:56 ET | 5345 | 30.16 |
| 09:57 ET | 5025 | 30.14 |
| 09:59 ET | 2473 | 30.15 |
| 10:01 ET | 5845 | 30.185 |
| 10:03 ET | 2289 | 30.2 |
| 10:06 ET | 2038 | 30.18 |
| 10:08 ET | 3222 | 30.16 |
| 10:10 ET | 3964 | 30.15 |
| 10:12 ET | 2154 | 30.165 |
| 10:14 ET | 2947 | 30.15 |
| 10:15 ET | 702 | 30.135 |
| 10:17 ET | 2014 | 30.14 |
| 10:19 ET | 4271 | 30.155 |
| 10:21 ET | 2375 | 30.145 |
| 10:24 ET | 538 | 30.16 |
| 10:26 ET | 4328 | 30.16 |
| 10:28 ET | 1160 | 30.17 |
| 10:30 ET | 1048 | 30.165 |
| 10:32 ET | 704 | 30.175 |
| 10:33 ET | 3542 | 30.16 |
| 10:35 ET | 726 | 30.1505 |
| 10:37 ET | 26788 | 30.14 |
| 10:39 ET | 1795 | 30.1 |
| 10:42 ET | 1407 | 30.11 |
| 10:44 ET | 3385 | 30.07 |
| 10:46 ET | 2790 | 30.04 |
| 10:48 ET | 2847 | 30.06 |
| 10:50 ET | 1576 | 30.07 |
| 10:51 ET | 2286 | 30.1 |
| 10:53 ET | 655 | 30.105 |
| 10:55 ET | 8664 | 30.12 |
| 10:57 ET | 1630 | 30.134 |
| 11:00 ET | 1021 | 30.145 |
| 11:02 ET | 1008 | 30.145 |
| 11:04 ET | 7442 | 30.17 |
| 11:06 ET | 1720 | 30.175 |
| 11:08 ET | 2344 | 30.18 |
| 11:09 ET | 243 | 30.175 |
| 11:11 ET | 2609 | 30.195 |
| 11:13 ET | 2334 | 30.21 |
| 11:15 ET | 7935 | 30.24 |
| 11:18 ET | 1305 | 30.23 |
| 11:20 ET | 1641 | 30.245 |
| 11:22 ET | 5014 | 30.245 |
| 11:24 ET | 4565 | 30.25 |
| 11:26 ET | 8053 | 30.21 |
| 11:27 ET | 1611 | 30.229 |
| 11:29 ET | 2020 | 30.21 |
| 11:31 ET | 600 | 30.22 |
| 11:33 ET | 1909 | 30.245 |
| 11:36 ET | 7152 | 30.215 |
| 11:38 ET | 2359 | 30.23 |
| 11:40 ET | 1333 | 30.205 |
| 11:42 ET | 400 | 30.22 |
| 11:44 ET | 939 | 30.23 |
| 11:45 ET | 2099 | 30.225 |
| 11:47 ET | 2169 | 30.205 |
| 11:49 ET | 600 | 30.215 |
| 11:51 ET | 1590 | 30.215 |
| 11:54 ET | 2447 | 30.21 |
| 11:56 ET | 400 | 30.21 |
| 11:58 ET | 845 | 30.215 |
| 12:00 ET | 1576 | 30.21 |
| 12:02 ET | 1425 | 30.2 |
| 12:03 ET | 4939 | 30.195 |
| 12:05 ET | 2595 | 30.2 |
| 12:07 ET | 6274 | 30.22 |
| 12:09 ET | 719 | 30.225 |
| 12:12 ET | 2248 | 30.225 |
| 12:14 ET | 1058 | 30.23 |
| 12:16 ET | 1427 | 30.23 |
| 12:18 ET | 2312 | 30.255 |
| 12:20 ET | 5059 | 30.245 |
| 12:21 ET | 4423 | 30.245 |
| 12:23 ET | 1647 | 30.24 |
| 12:25 ET | 2642 | 30.24 |
| 12:27 ET | 1097 | 30.245 |
| 12:30 ET | 3421 | 30.22 |
| 12:32 ET | 2034 | 30.23 |
| 12:34 ET | 1682 | 30.23 |
| 12:36 ET | 1729 | 30.205 |
| 12:38 ET | 3241 | 30.2042 |
| 12:39 ET | 400 | 30.21 |
| 12:41 ET | 4190 | 30.205 |
| 12:43 ET | 756 | 30.195 |
| 12:45 ET | 3338 | 30.18 |
| 12:48 ET | 500 | 30.175 |
| 12:50 ET | 300 | 30.175 |
| 12:52 ET | 705 | 30.165 |
| 12:54 ET | 1506 | 30.18 |
| 12:56 ET | 1126 | 30.17 |
| 12:57 ET | 2788 | 30.16 |
| 12:59 ET | 1401 | 30.145 |
| 01:01 ET | 6168 | 30.13 |
| 01:03 ET | 5013 | 30.13 |
| 01:06 ET | 2440 | 30.125 |
| 01:08 ET | 2730 | 30.125 |
| 01:10 ET | 1000 | 30.125 |
| 01:12 ET | 280 | 30.1266 |
| 01:14 ET | 2725 | 30.17 |
| 01:15 ET | 1000 | 30.18 |
| 01:17 ET | 2384 | 30.18 |
| 01:19 ET | 913 | 30.18 |
| 01:21 ET | 2592 | 30.18 |
| 01:24 ET | 700 | 30.175 |
| 01:26 ET | 3099 | 30.2 |
| 01:28 ET | 2192 | 30.2 |
| 01:30 ET | 1346 | 30.19 |
| 01:32 ET | 2761 | 30.19 |
| 01:33 ET | 5631 | 30.185 |
| 01:35 ET | 4116 | 30.195 |
| 01:37 ET | 2780 | 30.17 |
| 01:39 ET | 2283 | 30.165 |
| 01:42 ET | 3415 | 30.1401 |
| 01:44 ET | 1000 | 30.145 |
| 01:46 ET | 1441 | 30.12 |
| 01:48 ET | 1700 | 30.12 |
| 01:50 ET | 3747 | 30.12 |
| 01:51 ET | 2169 | 30.12 |
| 01:53 ET | 2274 | 30.1 |
| 01:55 ET | 594 | 30.1005 |
| 01:57 ET | 4565 | 30.11 |
| 02:00 ET | 600 | 30.095 |
| 02:02 ET | 3882 | 30.09 |
| 02:04 ET | 1000 | 30.105 |
| 02:06 ET | 600 | 30.105 |
| 02:08 ET | 743 | 30.1 |
| 02:09 ET | 6067 | 30.11 |
| 02:11 ET | 1248 | 30.092 |
| 02:13 ET | 500 | 30.11 |
| 02:15 ET | 305 | 30.1005 |
| 02:18 ET | 2130 | 30.105 |
| 02:20 ET | 4156 | 30.1199 |
| 02:22 ET | 4670 | 30.1 |
| 02:24 ET | 5717 | 30.08 |
| 02:26 ET | 450 | 30.075 |
| 02:27 ET | 900 | 30.07 |
| 02:29 ET | 948 | 30.075 |
| 02:31 ET | 3854 | 30.065 |
| 02:33 ET | 3798 | 30.075 |
| 02:36 ET | 1302 | 30.075 |
| 02:38 ET | 1449 | 30.09 |
| 02:40 ET | 1572 | 30.095 |
| 02:42 ET | 1900 | 30.09 |
| 02:44 ET | 1094 | 30.095 |
| 02:45 ET | 6989 | 30.0943 |
| 02:47 ET | 2199 | 30.115 |
| 02:49 ET | 300 | 30.11 |
| 02:51 ET | 2021 | 30.11 |
| 02:54 ET | 4274 | 30.095 |
| 02:56 ET | 19331 | 30.055 |
| 02:58 ET | 8551 | 30.07 |
| 03:00 ET | 1451 | 30.0645 |
| 03:02 ET | 4140 | 30.07 |
| 03:03 ET | 7939 | 30.04 |
| 03:05 ET | 1588 | 30.035 |
| 03:07 ET | 1285 | 30.04 |
| 03:09 ET | 4700 | 30.05 |
| 03:12 ET | 1545 | 30.055 |
| 03:14 ET | 8704 | 30.08 |
| 03:16 ET | 1377 | 30.08 |
| 03:18 ET | 2415 | 30.075 |
| 03:20 ET | 3576 | 30.1 |
| 03:21 ET | 8058 | 30.0822 |
| 03:23 ET | 3952 | 30.065 |
| 03:25 ET | 5869 | 30.07 |
| 03:27 ET | 1096 | 30.07 |
| 03:30 ET | 2130 | 30.055 |
| 03:32 ET | 8769 | 30.09 |
| 03:34 ET | 1000 | 30.085 |
| 03:36 ET | 5243 | 30.095 |
| 03:38 ET | 4875 | 30.11 |
| 03:39 ET | 15336 | 30.11 |
| 03:41 ET | 3947 | 30.11 |
| 03:43 ET | 7936 | 30.09 |
| 03:45 ET | 10970 | 30.11 |
| 03:48 ET | 11496 | 30.12 |
| 03:50 ET | 18733 | 30.095 |
| 03:52 ET | 30634 | 30.16 |
| 03:54 ET | 14319 | 30.165 |
| 03:56 ET | 28298 | 30.175 |
| 03:57 ET | 21657 | 30.17 |
| 03:59 ET | 393749 | 30.2 |
May 23, 2024
May 21, 2024
Stockfish and Wold to Represent Weyerhaeuser at Nareit's REITweek: 2024 Investor Conference, from 4:30PM ET on Tuesday May 21, 2024 by Dow Jones
4:30PM ET on Tuesday May 21, 2024 by Dow Jones
May 15, 2024
Weyerhaeuser, Firefighter Behavioral Health Alliance Partner for Third Year to Provide Mental Health Resources for Wildland Firefighters, from 4:30PM ET on Wednesday May 15, 2024 by Dow Jones
4:30PM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
Press Release: Weyerhaeuser Appoints Brian Chaney as Senior Vice President of Wood Products, from 5:00PM ET on Monday May 13, 2024 by Dow Jones
5:00PM ET on Monday May 13, 2024 by Dow JonesWeyerhaeuser Appoints Brian Chaney as Senior Vice President of Wood Products, from 5:00PM ET on Monday May 13, 2024 by Dow Jones
5:00PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Weyerhaeuser Co | 22.0B | 27.5x | +3.00% |
Ufp Industries Inc | 7.4B | 14.9x | +28.86% |
Louisiana-Pacific Corp | 6.4B | 24.4x | -2.19% |
Rayonier Inc | 4.4B | 26.8x | +7.82% |
Potlatchdeltic Corp | 3.4B | 75.5x | -16.49% |
Enviva Inc | 44.7M | -0.1x | --- |
Company Information
Weyerhaeuser Company is a real estate investment trust. The Company is a private owner of timberlands and owns or controls approximately 10.5 million acres of timberlands in the United States and manages additional timberlands under long-term licenses in Canada. Its segments include Timberlands, Real Estate, Energy and Natural Resources (Real Estate & ENR), and Wood Products. The Timberlands segment includes logs, timber, recreational leases and other products. The Real Estate & ENR segment includes the sales of timberlands and rights to explore for and extract hard minerals, construction materials, natural gas production, wind and solar. The Wood Products include structural lumber, oriented strand board, engineered wood products and building materials distribution. Its products are primarily supplied to the residential, multi-family, repair and remodel, industrial and light commercial markets. The Company operates around 35 manufacturing facilities in the United States and Canada.
Contact Information
- Headquarters
- 220 Occidental Avenue SouthSEATTLE, WA, United States 98104
- Phone
- 206-539-3000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Rick Holley
- President, Chief Executive Officer, Director
- Devin Stockfish
- Chief Financial Officer, Senior Vice President
- David Wold
- Senior Vice President, Chief Administrative Officer
- Denise Merle
- Senior Vice President, General Counsel, Corporate Secretary
- Kristy Harlan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.0B |
|---|---|
Revenue (TTM) | $7.6B |
Shares Outstanding | 729.0M |
Dividend Yield | 2.65% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.43 |
EPS | $1.10 |
Book Value | $14.03 |
P/E Ratio | 27.5x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 16.9x |
Operating Margin | 15.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
