Wynn Resorts LtdNASDAQ:WYNN
- LAST PRICE105.4500
- TODAY'S CHANGE (%)2.3700 (2.2992%)
- Bid / Lots105.1100/ 7
- Ask / Lots105.8000/ 5
- Open / Previous Close104.2500 / 103.0800
- Day Range
- 52 Week Range
- Volume4,240,042
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WYNN |
|---|---|---|
| 09:32 ET | 57061 | 104.455 |
| 09:34 ET | 66946 | 104.35 |
| 09:36 ET | 25180 | 103.87 |
| 09:38 ET | 31225 | 103.82 |
| 09:39 ET | 18340 | 103.955 |
| 09:41 ET | 11011 | 104.13 |
| 09:43 ET | 9075 | 104.09 |
| 09:45 ET | 14067 | 104.46 |
| 09:48 ET | 10361 | 104.56 |
| 09:50 ET | 14153 | 104.85 |
| 09:52 ET | 67853 | 105.045 |
| 09:54 ET | 44398 | 105.25 |
| 09:56 ET | 35220 | 105.13 |
| 09:57 ET | 76821 | 104.95 |
| 09:59 ET | 39278 | 105.0001 |
| 10:01 ET | 25945 | 104.86 |
| 10:03 ET | 42440 | 105.52 |
| 10:06 ET | 16161 | 105.69 |
| 10:08 ET | 19560 | 105.94 |
| 10:10 ET | 34165 | 105.4 |
| 10:12 ET | 36774 | 105.64 |
| 10:14 ET | 20051 | 105.48 |
| 10:15 ET | 22780 | 105.534 |
| 10:17 ET | 12746 | 105.76 |
| 10:19 ET | 15333 | 105.91 |
| 10:21 ET | 10313 | 105.66 |
| 10:24 ET | 15709 | 105.51 |
| 10:26 ET | 9935 | 105.42 |
| 10:28 ET | 5263 | 105.5749 |
| 10:30 ET | 17248 | 105.28 |
| 10:32 ET | 11387 | 105.19 |
| 10:33 ET | 23590 | 105.09 |
| 10:35 ET | 20896 | 105.05 |
| 10:37 ET | 17079 | 105.0201 |
| 10:39 ET | 8282 | 105.13 |
| 10:42 ET | 10675 | 105.4074 |
| 10:44 ET | 14474 | 105.48 |
| 10:46 ET | 7104 | 105.41 |
| 10:48 ET | 8375 | 105.49 |
| 10:50 ET | 6114 | 105.48 |
| 10:51 ET | 6302 | 105.45 |
| 10:53 ET | 7691 | 105.57 |
| 10:55 ET | 6043 | 105.4803 |
| 10:57 ET | 4495 | 105.56 |
| 11:00 ET | 6410 | 105.42 |
| 11:02 ET | 7662 | 105.37 |
| 11:04 ET | 6295 | 105.24 |
| 11:06 ET | 10516 | 105.06 |
| 11:08 ET | 7868 | 105.0664 |
| 11:09 ET | 7736 | 105.1 |
| 11:11 ET | 3000 | 105.1338 |
| 11:13 ET | 21739 | 105.27 |
| 11:15 ET | 20728 | 105.27 |
| 11:18 ET | 7873 | 105.345 |
| 11:20 ET | 6392 | 105.435 |
| 11:22 ET | 4179 | 105.25 |
| 11:24 ET | 4863 | 105.13 |
| 11:26 ET | 6521 | 105.25 |
| 11:27 ET | 16365 | 105.13 |
| 11:29 ET | 15973 | 105.1 |
| 11:31 ET | 14262 | 104.88 |
| 11:33 ET | 17349 | 104.88 |
| 11:36 ET | 6085 | 105.1171 |
| 11:38 ET | 5194 | 105.17 |
| 11:40 ET | 5612 | 105.3 |
| 11:42 ET | 6138 | 105.32 |
| 11:44 ET | 7973 | 105.47 |
| 11:45 ET | 5366 | 105.46 |
| 11:47 ET | 5239 | 105.47 |
| 11:49 ET | 3208 | 105.41 |
| 11:51 ET | 5827 | 105.34 |
| 11:54 ET | 5641 | 105.41 |
| 11:56 ET | 11929 | 105.41 |
| 11:58 ET | 4470 | 105.41 |
| 12:00 ET | 8733 | 105.525 |
| 12:02 ET | 6715 | 105.555 |
| 12:03 ET | 3940 | 105.625 |
| 12:05 ET | 6295 | 105.5452 |
| 12:07 ET | 6257 | 105.58 |
| 12:09 ET | 3893 | 105.5491 |
| 12:12 ET | 6888 | 105.62 |
| 12:14 ET | 17936 | 105.9799 |
| 12:16 ET | 54401 | 106.3399 |
| 12:18 ET | 18403 | 106.4 |
| 12:20 ET | 14258 | 106.35 |
| 12:21 ET | 6323 | 106.41 |
| 12:23 ET | 9960 | 106.475 |
| 12:25 ET | 11972 | 106.48 |
| 12:27 ET | 5691 | 106.45 |
| 12:30 ET | 7287 | 106.56 |
| 12:32 ET | 3106 | 106.51 |
| 12:34 ET | 11433 | 106.34 |
| 12:36 ET | 2507 | 106.37 |
| 12:38 ET | 8675 | 106.445 |
| 12:39 ET | 11249 | 106.55 |
| 12:41 ET | 2854 | 106.55 |
| 12:43 ET | 3903 | 106.42 |
| 12:45 ET | 7668 | 106.38 |
| 12:48 ET | 7875 | 106.295 |
| 12:50 ET | 8662 | 106.2 |
| 12:52 ET | 5442 | 106.2235 |
| 12:54 ET | 5647 | 106.25 |
| 12:56 ET | 3118 | 106.25 |
| 12:57 ET | 4532 | 106.2395 |
| 12:59 ET | 3409 | 106.3 |
| 01:01 ET | 3597 | 106.275 |
| 01:03 ET | 25166 | 106.4 |
| 01:06 ET | 4466 | 106.35 |
| 01:08 ET | 4404 | 106.135 |
| 01:10 ET | 6121 | 106.09 |
| 01:12 ET | 3701 | 106.18 |
| 01:14 ET | 7651 | 106.0539 |
| 01:15 ET | 35593 | 105.94 |
| 01:17 ET | 4041 | 105.99 |
| 01:19 ET | 4577 | 106.09 |
| 01:21 ET | 2127 | 106.115 |
| 01:24 ET | 2495 | 106.06 |
| 01:26 ET | 4591 | 106.025 |
| 01:28 ET | 8399 | 105.9 |
| 01:30 ET | 13282 | 105.895 |
| 01:32 ET | 8371 | 105.87 |
| 01:33 ET | 4892 | 105.9395 |
| 01:35 ET | 9675 | 105.75 |
| 01:37 ET | 8502 | 105.685 |
| 01:39 ET | 9072 | 105.69 |
| 01:42 ET | 5769 | 105.73 |
| 01:44 ET | 3186 | 105.76 |
| 01:46 ET | 1888 | 105.81 |
| 01:48 ET | 2342 | 105.81 |
| 01:50 ET | 2232 | 105.8 |
| 01:51 ET | 9383 | 105.73 |
| 01:53 ET | 6450 | 105.61 |
| 01:55 ET | 4146 | 105.725 |
| 01:57 ET | 4427 | 105.77 |
| 02:00 ET | 3292 | 105.85 |
| 02:02 ET | 4166 | 105.87 |
| 02:04 ET | 7245 | 105.99 |
| 02:06 ET | 9045 | 105.92 |
| 02:08 ET | 9284 | 105.92 |
| 02:09 ET | 5235 | 105.88 |
| 02:11 ET | 5209 | 105.82 |
| 02:13 ET | 3176 | 105.71 |
| 02:15 ET | 6561 | 105.72 |
| 02:18 ET | 2406 | 105.675 |
| 02:20 ET | 5156 | 105.62 |
| 02:22 ET | 14562 | 105.71 |
| 02:24 ET | 1409 | 105.65 |
| 02:26 ET | 1673 | 105.61 |
| 02:27 ET | 2605 | 105.54 |
| 02:29 ET | 9127 | 105.47 |
| 02:31 ET | 13128 | 105.31 |
| 02:33 ET | 7373 | 105.36 |
| 02:36 ET | 14163 | 105.35 |
| 02:38 ET | 9789 | 105.3101 |
| 02:40 ET | 14675 | 105.16 |
| 02:42 ET | 4251 | 105.1335 |
| 02:44 ET | 2824 | 105.075 |
| 02:45 ET | 7125 | 105.12 |
| 02:47 ET | 2075 | 105.26 |
| 02:49 ET | 4767 | 105.26 |
| 02:51 ET | 4553 | 105.18 |
| 02:54 ET | 4900 | 105.25 |
| 02:56 ET | 4650 | 105.15 |
| 02:58 ET | 4770 | 105.155 |
| 03:00 ET | 4886 | 105.17 |
| 03:02 ET | 10203 | 105.12 |
| 03:03 ET | 18294 | 105.1 |
| 03:05 ET | 9205 | 105.04 |
| 03:07 ET | 4933 | 105.11 |
| 03:09 ET | 8289 | 105.17 |
| 03:12 ET | 5795 | 105.13 |
| 03:14 ET | 3284 | 105.09 |
| 03:16 ET | 8029 | 105.15 |
| 03:18 ET | 7595 | 105.1826 |
| 03:20 ET | 38661 | 105.4 |
| 03:21 ET | 7006 | 105.425 |
| 03:23 ET | 17158 | 105.32 |
| 03:25 ET | 14898 | 105.165 |
| 03:27 ET | 6320 | 105.12 |
| 03:30 ET | 22855 | 105.08 |
| 03:32 ET | 12346 | 105.03 |
| 03:34 ET | 21997 | 105.025 |
| 03:36 ET | 12739 | 105 |
| 03:38 ET | 45375 | 105.015 |
| 03:39 ET | 22896 | 105.08 |
| 03:41 ET | 25158 | 105.08 |
| 03:43 ET | 19429 | 104.96 |
| 03:45 ET | 18846 | 105.03 |
| 03:48 ET | 10731 | 104.98 |
| 03:50 ET | 11663 | 105.08 |
| 03:52 ET | 19438 | 105.17 |
| 03:54 ET | 25847 | 105.36 |
| 03:56 ET | 50949 | 105.55 |
| 03:57 ET | 38759 | 105.63 |
| 03:59 ET | 537967 | 105.45 |
Sep 27, 2024
DJ Stocks to Watch: Wynn Resorts, Estrella Immunopharma, Amazon.com, from 6:43PM ET on Friday Sep 27, 2024 by Dow Jones
6:43PM ET on Friday Sep 27, 2024 by Dow JonesDJ Wynn Stock Is Eyeing Its Best Week in 2 Years. China Isn't the Only Reason. -- Barrons.com, from 2:17PM ET on Friday Sep 27, 2024 by Dow Jones
2:17PM ET on Friday Sep 27, 2024 by Dow JonesDJ Wynn Resorts Shares Rise on Upgraded Recommendation, China Stimulus Package, from 1:30PM ET on Friday Sep 27, 2024 by Dow Jones
1:30PM ET on Friday Sep 27, 2024 by Dow JonesDJ Wynn Resorts Raised to Overweight From Equal-Weight by Morgan Stanley, from 7:44AM ET on Friday Sep 27, 2024 by Dow Jones
7:44AM ET on Friday Sep 27, 2024 by Dow Jones
Sep 26, 2024
DJ Wynn Resorts Up Over 6%, On Track for Largest Percent Increase Since November 2022 -- Data Talk, from 9:57AM ET on Thursday Sep 26, 2024 by Dow Jones
9:57AM ET on Thursday Sep 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wynn Resorts Ltd | 11.7B | 14.0x | +30.10% |
PENN Entertainment Inc | 2.9B | -2.3x | --- |
Churchill Downs Inc | 10.1B | 25.3x | +20.10% |
Light & Wonder Inc | 8.3B | 28.1x | --- |
Boyd Gaming Corp | 5.9B | 12.6x | +43.74% |
International Game Technology PLC | 4.2B | 20.1x | --- |
Company Information
Wynn Resorts, Limited is a designer, developer, and operator of integrated resorts featuring luxury hotel rooms, high-end retail space, an array of dining and entertainment options, meeting and convention facilities, and gaming. Its segments include Wynn Palace, Wynn Macau, Las Vegas Operations, Encore Boston Harbor, and Wynn Interactive. Wynn Palace features a luxury hotel tower with a total of 1,706 guest rooms, suites, and villas, offering a health club, spa, salon, and pool. Wynn Palace offers 14 food and beverage outlets, approximately 107,000 square feet of high-end, brand-name retail space, and over 37,000 square feet of meeting and convention space. Wynn Macau features two luxury hotel towers with a total of 1,010 guest rooms and suites, offering two health clubs, two spas, a salon and a pool. Wynn Macau offers 14 food and beverage outlets, approximately 64,300 square feet of high-end, brand-name retail space, and over 31,000 square feet of meeting and convention space.
Contact Information
- Headquarters
- 3131 Las Vegas Blvd SLAS VEGAS, NV, United States 89109-1967
- Phone
- 702-770-7555
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Philip Satre
- Chief Executive Officer, Director
- Craig Billings
- Chief Financial Officer
- Julie Cameron-Doe
- Executive Vice President, General Counsel, Secretary
- Ellen Whittemore
- Senior Vice President, General Counsel
- Jacqui Krum
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.7B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 111.0M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 08-30-24 |
Beta | 1.80 |
EPS | $7.53 |
Book Value | $-2.25 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 14.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
