Wynn Resorts LtdNASDAQ:WYNN
- LAST PRICE90.7400
- TODAY'S CHANGE (%)-2.4800 (-2.6604%)
- Bid / Lots90.7000/ 1
- Ask / Lots91.0000/ 4
- Open / Previous Close93.1700 / 93.2200
- Day Range
- 52 Week Range
- Volume3,816,948
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WYNN |
|---|---|---|
| 09:32 ET | 51952 | 93.45 |
| 09:33 ET | 22852 | 92.33 |
| 09:35 ET | 10099 | 92.2534 |
| 09:37 ET | 18088 | 91.8901 |
| 09:39 ET | 11089 | 92.3 |
| 09:42 ET | 6146 | 92.38 |
| 09:44 ET | 10696 | 91.98 |
| 09:46 ET | 10979 | 92.51 |
| 09:48 ET | 12679 | 92.67 |
| 09:50 ET | 4616 | 92.57 |
| 09:51 ET | 8423 | 92.595 |
| 09:53 ET | 4484 | 92.605 |
| 09:55 ET | 5977 | 92.64 |
| 09:57 ET | 46903 | 92.24 |
| 10:00 ET | 8921 | 92.52 |
| 10:02 ET | 8344 | 92.5872 |
| 10:04 ET | 18810 | 92.675 |
| 10:06 ET | 24998 | 92.74 |
| 10:08 ET | 7914 | 92.565 |
| 10:09 ET | 6058 | 92.59 |
| 10:11 ET | 3061 | 92.5022 |
| 10:13 ET | 4944 | 92.6 |
| 10:15 ET | 3269 | 92.455 |
| 10:18 ET | 6350 | 92.13 |
| 10:20 ET | 9348 | 92.098 |
| 10:22 ET | 3756 | 91.87 |
| 10:24 ET | 5576 | 92.01 |
| 10:26 ET | 4500 | 92.07 |
| 10:27 ET | 15231 | 91.83 |
| 10:29 ET | 15198 | 91.9 |
| 10:31 ET | 2337 | 91.85 |
| 10:33 ET | 5692 | 91.705 |
| 10:36 ET | 10118 | 91.74 |
| 10:38 ET | 1000 | 91.565 |
| 10:40 ET | 14626 | 91.73 |
| 10:42 ET | 6137 | 91.806 |
| 10:44 ET | 5834 | 91.84 |
| 10:45 ET | 5250 | 91.79 |
| 10:47 ET | 3982 | 91.71 |
| 10:49 ET | 7014 | 91.9 |
| 10:51 ET | 8101 | 91.86 |
| 10:54 ET | 17061 | 91.84 |
| 10:56 ET | 10505 | 91.76 |
| 10:58 ET | 5162 | 91.8591 |
| 11:00 ET | 4017 | 91.71 |
| 11:02 ET | 1689 | 91.68 |
| 11:03 ET | 3161 | 91.685 |
| 11:05 ET | 21370 | 91.675 |
| 11:07 ET | 1600 | 91.66 |
| 11:09 ET | 2892 | 91.59 |
| 11:12 ET | 19605 | 91.62 |
| 11:14 ET | 5552 | 91.55 |
| 11:16 ET | 3154 | 91.465 |
| 11:18 ET | 6250 | 91.455 |
| 11:20 ET | 8337 | 91.541 |
| 11:21 ET | 3986 | 91.455 |
| 11:23 ET | 7772 | 91.615 |
| 11:25 ET | 3337 | 91.58 |
| 11:27 ET | 15192 | 91.385 |
| 11:30 ET | 12922 | 91.3051 |
| 11:32 ET | 3940 | 91.29 |
| 11:34 ET | 2479 | 91.24 |
| 11:36 ET | 3892 | 91.2 |
| 11:38 ET | 3153 | 91.25 |
| 11:39 ET | 8790 | 91.2 |
| 11:41 ET | 3132 | 91.16 |
| 11:43 ET | 3000 | 91.26 |
| 11:45 ET | 1768 | 91.27 |
| 11:48 ET | 1750 | 91.31 |
| 11:50 ET | 3897 | 91.2899 |
| 11:52 ET | 3950 | 91.2 |
| 11:54 ET | 1737 | 91.12 |
| 11:56 ET | 3482 | 91.06 |
| 11:57 ET | 8871 | 90.91 |
| 11:59 ET | 10002 | 91.02 |
| 12:01 ET | 5405 | 90.98 |
| 12:03 ET | 7290 | 90.96 |
| 12:06 ET | 4154 | 90.82 |
| 12:08 ET | 6487 | 90.94 |
| 12:10 ET | 2834 | 91.04 |
| 12:12 ET | 900 | 90.96 |
| 12:14 ET | 1432 | 90.815 |
| 12:15 ET | 2128 | 90.895 |
| 12:17 ET | 1110 | 90.8 |
| 12:19 ET | 2642 | 90.92 |
| 12:21 ET | 1500 | 90.83 |
| 12:24 ET | 2694 | 90.89 |
| 12:26 ET | 5787 | 90.87 |
| 12:28 ET | 2791 | 90.8 |
| 12:30 ET | 5481 | 90.735 |
| 12:32 ET | 4283 | 90.75 |
| 12:33 ET | 5168 | 90.727 |
| 12:35 ET | 2000 | 90.79 |
| 12:37 ET | 900 | 90.61 |
| 12:39 ET | 3540 | 90.61 |
| 12:42 ET | 1816 | 90.6 |
| 12:44 ET | 3188 | 90.6028 |
| 12:46 ET | 5505 | 90.73 |
| 12:48 ET | 4681 | 90.61 |
| 12:50 ET | 2823 | 90.59 |
| 12:51 ET | 5228 | 90.61 |
| 12:53 ET | 1750 | 90.55 |
| 12:55 ET | 7758 | 90.7 |
| 12:57 ET | 16548 | 90.39 |
| 01:00 ET | 3024 | 90.4199 |
| 01:02 ET | 5523 | 90.335 |
| 01:04 ET | 5753 | 90.3301 |
| 01:06 ET | 3750 | 90.39 |
| 01:08 ET | 1402 | 90.385 |
| 01:09 ET | 35813 | 90.04 |
| 01:11 ET | 8263 | 90.06 |
| 01:13 ET | 14334 | 89.98 |
| 01:15 ET | 48101 | 89.72 |
| 01:18 ET | 13624 | 89.705 |
| 01:20 ET | 7480 | 89.8 |
| 01:22 ET | 7859 | 89.84 |
| 01:24 ET | 7188 | 89.83 |
| 01:26 ET | 4582 | 89.825 |
| 01:27 ET | 5417 | 89.88 |
| 01:29 ET | 2627 | 89.91 |
| 01:31 ET | 4121 | 89.9245 |
| 01:33 ET | 7638 | 89.92 |
| 01:36 ET | 2806 | 89.94 |
| 01:38 ET | 8192 | 89.8 |
| 01:40 ET | 12865 | 89.86 |
| 01:42 ET | 12569 | 89.82 |
| 01:44 ET | 8627 | 89.855 |
| 01:45 ET | 11788 | 89.855 |
| 01:47 ET | 4496 | 89.88 |
| 01:49 ET | 15706 | 90.06 |
| 01:51 ET | 4000 | 90.03 |
| 01:54 ET | 4467 | 89.9604 |
| 01:56 ET | 2900 | 89.885 |
| 01:58 ET | 3021 | 89.92 |
| 02:00 ET | 5527 | 89.836 |
| 02:02 ET | 8487 | 89.73 |
| 02:03 ET | 15921 | 89.9 |
| 02:05 ET | 7187 | 89.94 |
| 02:07 ET | 3568 | 89.96 |
| 02:09 ET | 8066 | 90.15 |
| 02:12 ET | 7005 | 90.32 |
| 02:14 ET | 9682 | 90.265 |
| 02:16 ET | 3131 | 90.32 |
| 02:18 ET | 46033 | 90.1 |
| 02:20 ET | 15628 | 90.165 |
| 02:21 ET | 6782 | 90.185 |
| 02:23 ET | 14931 | 90.355 |
| 02:25 ET | 11664 | 90.425 |
| 02:27 ET | 34822 | 90.165 |
| 02:30 ET | 1577 | 90.13 |
| 02:32 ET | 23672 | 90.08 |
| 02:34 ET | 2486 | 90.095 |
| 02:36 ET | 3215 | 89.98 |
| 02:38 ET | 3357 | 89.995 |
| 02:39 ET | 4827 | 90.01 |
| 02:41 ET | 4072 | 90.17 |
| 02:43 ET | 6707 | 90.13 |
| 02:45 ET | 100 | 90.13 |
| 03:14 ET | 1300 | 90.65 |
| 03:15 ET | 29423 | 90.56 |
| 03:17 ET | 13068 | 90.625 |
| 03:19 ET | 9284 | 90.57 |
| 03:21 ET | 6151 | 90.58 |
| 03:24 ET | 14360 | 90.54 |
| 03:26 ET | 18401 | 90.775 |
| 03:28 ET | 15301 | 90.65 |
| 03:30 ET | 13298 | 90.76 |
| 03:32 ET | 25701 | 90.7 |
| 03:33 ET | 22865 | 90.71 |
| 03:35 ET | 14948 | 90.71 |
| 03:37 ET | 19329 | 90.785 |
| 03:39 ET | 12638 | 90.78 |
| 03:42 ET | 32696 | 90.855 |
| 03:44 ET | 22664 | 90.865 |
| 03:46 ET | 23891 | 90.99 |
| 03:48 ET | 30327 | 91.01 |
| 03:50 ET | 51985 | 91.26 |
| 03:51 ET | 55836 | 91.42 |
| 03:53 ET | 52805 | 91.32 |
| 03:55 ET | 74863 | 91.05 |
| 03:57 ET | 87591 | 90.64 |
| 04:00 ET | 581476 | 90.74 |
Yesterday
DJ Wynn Resorts Up 9% as Tilman Fertitta Reports 9.9% Stake, from 1:18PM ET on Thursday Nov 14, 2024 by Dow Jones
1:18PM ET on Thursday Nov 14, 2024 by Dow JonesDJ Wynn Resorts Up Over 8%, On Track for Largest Percent Increase Since October 2022 -- Data Talk, from 10:42AM ET on Thursday Nov 14, 2024 by Dow Jones
10:42AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 5, 2024
DJ Wynn Loses Big After Weak Earnings, Echoing Vegas Strip Neighbors -- WSJ, from 5:19PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:19PM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Wynn Resorts Is Maintained at Outperform by Macquarie, from 12:22PM ET on Tuesday Nov 05, 2024 by Dow Jones
12:22PM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Wynn Resorts Is Maintained at Overweight by JP Morgan, from 11:18AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:18AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wynn Resorts Ltd | 10.2B | 11.0x | +30.10% |
PENN Entertainment Inc | 3.2B | -5.9x | --- |
Churchill Downs Inc | 10.4B | 25.2x | +20.10% |
Boyd Gaming Corp | 6.5B | 13.8x | +43.74% |
Light & Wonder Inc | 8.3B | 29.1x | --- |
International Game Technology PLC | 4.0B | 111.6x | --- |
Company Information
Wynn Resorts, Limited is a designer, developer, and operator of integrated resorts featuring luxury hotel rooms, high-end retail space, an array of dining and entertainment options, meeting and convention facilities, and gaming. Its segments include Wynn Palace, Wynn Macau, Las Vegas Operations, Encore Boston Harbor, and Wynn Interactive. Wynn Palace features a luxury hotel tower with a total of 1,706 guest rooms, suites, and villas, offering a health club, spa, salon, and pool. Wynn Palace offers 14 food and beverage outlets, approximately 107,000 square feet of high-end, brand-name retail space, and over 37,000 square feet of meeting and convention space. Wynn Macau features two luxury hotel towers with a total of 1,010 guest rooms and suites, offering two health clubs, two spas, a salon and a pool. Wynn Macau offers 14 food and beverage outlets, approximately 64,300 square feet of high-end, brand-name retail space, and over 31,000 square feet of meeting and convention space.
Contact Information
- Headquarters
- 3131 Las Vegas Blvd SLAS VEGAS, NV, United States 89109-1967
- Phone
- 702-770-7555
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Philip Satre
- Chief Executive Officer, Director
- Craig Billings
- Chief Financial Officer
- Julie Cameron-Doe
- Executive Vice President, General Counsel, Secretary
- Ellen Whittemore
- Senior Vice President, General Counsel
- Jacqui Krum
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.2B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 109.8M |
Dividend Yield | 1.10% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-27-24 |
Beta | 1.79 |
EPS | $8.28 |
Book Value | $-2.25 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 15.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
