Exela Technologies IncNASDAQ:XELANASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE2.3200
- TODAY'S CHANGE (%)-0.1300 (-5.3061%)
- Bid / Lots2.3900/ 9
- Ask / Lots2.4600/ 1
- Open / Previous Close2.4200 / 2.4500
- Day Range
- 52 Week Range
- Volume62,231
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XELA |
|---|---|---|
| 09:32 ET | 2777 | 2.4187 |
| 09:34 ET | 1907 | 2.425 |
| 09:38 ET | 300 | 2.4 |
| 09:41 ET | 104 | 2.3708 |
| 09:45 ET | 1100 | 2.4199 |
| 09:52 ET | 300 | 2.4241 |
| 09:56 ET | 100 | 2.41 |
| 10:01 ET | 100 | 2.4 |
| 10:10 ET | 500 | 2.4076 |
| 10:12 ET | 200 | 2.4137 |
| 10:28 ET | 100 | 2.38 |
| 10:30 ET | 1440 | 2.3801 |
| 10:37 ET | 100 | 2.37 |
| 10:48 ET | 200 | 2.37 |
| 11:00 ET | 1119 | 2.4305 |
| 11:04 ET | 3100 | 2.44 |
| 11:06 ET | 450 | 2.3948 |
| 11:15 ET | 300 | 2.4 |
| 11:18 ET | 700 | 2.4108 |
| 11:27 ET | 300 | 2.4 |
| 11:38 ET | 2000 | 2.44 |
| 11:47 ET | 300 | 2.4001 |
| 11:51 ET | 100 | 2.42 |
| 12:00 ET | 100 | 2.4 |
| 12:09 ET | 1000 | 2.4006 |
| 12:14 ET | 1000 | 2.415 |
| 12:16 ET | 100 | 2.4 |
| 12:27 ET | 200 | 2.4 |
| 12:34 ET | 200 | 2.43 |
| 12:36 ET | 200 | 2.4287 |
| 12:38 ET | 100 | 2.41 |
| 12:50 ET | 292 | 2.4102 |
| 12:52 ET | 1400 | 2.4242 |
| 12:57 ET | 100 | 2.41 |
| 01:06 ET | 100 | 2.41 |
| 01:08 ET | 120 | 2.41 |
| 01:10 ET | 250 | 2.4146 |
| 01:12 ET | 200 | 2.41 |
| 01:15 ET | 100 | 2.415 |
| 01:19 ET | 200 | 2.4 |
| 01:28 ET | 100 | 2.41 |
| 01:35 ET | 1117 | 2.39 |
| 01:39 ET | 200 | 2.4 |
| 01:42 ET | 1823 | 2.39 |
| 01:44 ET | 250 | 2.3791 |
| 01:48 ET | 100 | 2.38 |
| 01:51 ET | 470 | 2.3887 |
| 01:55 ET | 100 | 2.37 |
| 02:00 ET | 1595 | 2.37 |
| 02:06 ET | 1021 | 2.3503 |
| 02:08 ET | 5799 | 2.4 |
| 02:11 ET | 200 | 2.3909 |
| 02:27 ET | 100 | 2.36 |
| 02:29 ET | 1000 | 2.4 |
| 02:42 ET | 100 | 2.36 |
| 02:45 ET | 100 | 2.4 |
| 02:49 ET | 100 | 2.36 |
| 02:56 ET | 343 | 2.3603 |
| 03:02 ET | 100 | 2.35 |
| 03:14 ET | 100 | 2.33 |
| 03:25 ET | 950 | 2.35 |
| 03:32 ET | 482 | 2.3595 |
| 03:36 ET | 100 | 2.33 |
| 03:52 ET | 100 | 2.34 |
| 03:54 ET | 400 | 2.3403 |
| 03:57 ET | 200 | 2.34 |
| 03:59 ET | 6845 | 2.32 |
Jul 1, 2024
Exela Announces Plans to Spinoff Its BPA Business to Maximize Shareholder Value, from 8:30AM ET on Monday Jul 01, 2024 by Dow Jones
8:30AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 24, 2024
Exela Technologies Announces $35 Million Breach Remediation Notification Contract Win, from 8:30AM ET on Monday Jun 24, 2024 by Dow Jones
8:30AM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exela Technologies Inc | 15.6M | -0.1x | --- |
Vacasa Inc | 100.0M | -0.2x | --- |
Agri-Fintech Holdings Inc | 129.3K | 0.0x | --- |
2U Inc | 13.0M | 0.0x | --- |
Multiplan Corp | 251.0M | -0.4x | --- |
Outbrain Inc | 234.4M | 26.9x | --- |
Company Information
Exela Technologies, Inc. is a provider of transaction processing solutions, enterprise information management, document management and digital business process services. Its segments include Information & Transaction Processing Solutions (ITPS), Healthcare Solutions (HS) and Legal & Loss Prevention Services (LLPS). ITPS provides industry-specific solutions for banking and financial services, including lending solutions for mortgages and auto loans, and banking solutions for clearing, anti-money laundering, sanctions, and interbank cross-border settlement; property and casualty insurance solutions for origination enrollments, claims processing, and benefits administration communication, among others. HS offerings include revenue cycle solutions, integrated accounts payable and accounts receivable, and information management for both the healthcare payer and provider markets. LLPS solutions include processing of legal claims for class action and mass action settlement administrations.
Contact Information
- Headquarters
- 2701 E Grauwyler RdIRVING, TX, United States 75061-3414
- Phone
- 314-548-6200
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Parvinder Chadha
- Interim Chief Financial Officer
- Matthew Brown
- President of Exela Technologies BPA
- Srinivasan Murali
- Chief Executive Officer of Exela Technologies BPA
- Suresh Yannamani
- Director
- Sharon Chadha
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.6M |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 6.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.96 |
EPS | $-17.82 |
Book Value | $-134.40 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 2.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
