Xenon Pharmaceuticals IncNASDAQ:XENE
- LAST PRICE38.4600
- TODAY'S CHANGE (%)-0.3400 (-0.8763%)
- Bid / Lots36.7200/ 1
- Ask / Lots40.5700/ 1
- Open / Previous Close39.0100 / 38.8000
- Day Range
- 52 Week Range
- Volume591,856
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XENE |
|---|---|---|
| 09:32 ET | 1067 | 39.3899 |
| 09:34 ET | 164 | 39.095 |
| 09:36 ET | 566 | 38.735 |
| 09:38 ET | 600 | 38.45 |
| 09:39 ET | 100 | 38.43 |
| 09:41 ET | 500 | 38 |
| 09:43 ET | 4449 | 38.01 |
| 09:45 ET | 200 | 38.25 |
| 09:48 ET | 100 | 38.51 |
| 10:01 ET | 200 | 38.37 |
| 10:03 ET | 1600 | 38.12 |
| 10:06 ET | 200 | 38.3 |
| 10:08 ET | 1500 | 38.32 |
| 10:10 ET | 1500 | 38.285 |
| 10:12 ET | 1500 | 38.45 |
| 10:14 ET | 2002 | 38.645 |
| 10:15 ET | 2200 | 39 |
| 10:17 ET | 8005 | 38.65 |
| 10:21 ET | 6180 | 38.63 |
| 10:26 ET | 200 | 38.575 |
| 10:30 ET | 1400 | 38.6 |
| 10:32 ET | 1000 | 38.63 |
| 10:33 ET | 100 | 38.445 |
| 10:37 ET | 200 | 38.455 |
| 10:39 ET | 200 | 38.58 |
| 10:44 ET | 106 | 38.6 |
| 10:46 ET | 100 | 38.59 |
| 10:48 ET | 400 | 38.255 |
| 10:50 ET | 1100 | 38.3379 |
| 10:53 ET | 100 | 38.37 |
| 10:55 ET | 100 | 38.245 |
| 11:02 ET | 1083 | 38.41 |
| 11:06 ET | 100 | 38.42 |
| 11:09 ET | 500 | 38.44 |
| 11:11 ET | 300 | 38.505 |
| 11:13 ET | 700 | 38.415 |
| 11:15 ET | 100 | 38.39 |
| 11:20 ET | 300 | 38.41 |
| 11:22 ET | 3876 | 38.365 |
| 11:24 ET | 467 | 38.27 |
| 11:26 ET | 2800 | 38.32 |
| 11:27 ET | 400 | 38.325 |
| 11:29 ET | 200 | 38.29 |
| 11:31 ET | 1550 | 38.41 |
| 11:33 ET | 230 | 38.38 |
| 11:40 ET | 236 | 38.37 |
| 11:42 ET | 476 | 38.37 |
| 11:44 ET | 400 | 38.36 |
| 11:45 ET | 200 | 38.3475 |
| 11:49 ET | 300 | 38.34 |
| 11:51 ET | 200 | 38.33 |
| 11:54 ET | 2229 | 38.43 |
| 11:58 ET | 100 | 38.4075 |
| 12:00 ET | 400 | 38.51 |
| 12:02 ET | 100 | 38.405 |
| 12:03 ET | 100 | 38.51 |
| 12:05 ET | 100 | 38.42 |
| 12:07 ET | 1585 | 38.44 |
| 12:09 ET | 200 | 38.39 |
| 12:12 ET | 300 | 38.405 |
| 12:14 ET | 3180 | 38.37 |
| 12:16 ET | 1095 | 38.37 |
| 12:18 ET | 300 | 38.32 |
| 12:20 ET | 348 | 38.32 |
| 12:21 ET | 300 | 38.335 |
| 12:23 ET | 2318 | 38.45 |
| 12:27 ET | 2450 | 38.4 |
| 12:32 ET | 100 | 38.44 |
| 12:38 ET | 400 | 38.44 |
| 12:39 ET | 1460 | 38.37 |
| 12:41 ET | 2310 | 38.27 |
| 12:43 ET | 200 | 38.325 |
| 12:45 ET | 1200 | 38.08 |
| 12:48 ET | 400 | 38 |
| 12:50 ET | 300 | 37.9 |
| 12:52 ET | 200 | 37.93 |
| 12:54 ET | 300 | 37.93 |
| 12:56 ET | 2756 | 37.9 |
| 12:57 ET | 100 | 37.9 |
| 12:59 ET | 500 | 37.735 |
| 01:01 ET | 2120 | 37.77 |
| 01:03 ET | 100 | 37.83 |
| 01:06 ET | 400 | 37.83 |
| 01:08 ET | 300 | 37.88 |
| 01:10 ET | 200 | 37.78 |
| 01:12 ET | 500 | 37.76 |
| 01:14 ET | 2004 | 37.73 |
| 01:15 ET | 1100 | 37.85 |
| 01:17 ET | 100 | 37.92 |
| 01:19 ET | 333 | 37.84 |
| 01:24 ET | 100 | 37.8 |
| 01:26 ET | 100 | 37.74 |
| 01:28 ET | 2263 | 37.767 |
| 01:30 ET | 1507 | 37.72 |
| 01:33 ET | 300 | 37.665 |
| 01:35 ET | 1400 | 37.79 |
| 01:37 ET | 200 | 37.69 |
| 01:39 ET | 400 | 37.71 |
| 01:44 ET | 327 | 37.74 |
| 01:46 ET | 400 | 37.69 |
| 01:48 ET | 29151 | 37.8 |
| 01:50 ET | 100 | 37.74 |
| 01:51 ET | 600 | 37.85 |
| 01:53 ET | 100 | 37.93 |
| 01:55 ET | 700 | 37.93 |
| 01:57 ET | 1000 | 37.985 |
| 02:00 ET | 8622 | 37.74 |
| 02:02 ET | 200 | 37.775 |
| 02:04 ET | 600 | 37.85 |
| 02:06 ET | 944 | 37.87 |
| 02:08 ET | 200 | 37.85 |
| 02:09 ET | 1400 | 38.02 |
| 02:11 ET | 235 | 37.98 |
| 02:13 ET | 2100 | 37.91 |
| 02:15 ET | 1100 | 38.04 |
| 02:18 ET | 200 | 38 |
| 02:20 ET | 365 | 37.97 |
| 02:22 ET | 300 | 37.92 |
| 02:24 ET | 600 | 37.87 |
| 02:26 ET | 1500 | 37.9 |
| 02:27 ET | 600 | 37.89 |
| 02:29 ET | 1325 | 37.76 |
| 02:31 ET | 700 | 37.7 |
| 02:33 ET | 1100 | 37.81 |
| 02:36 ET | 400 | 37.81 |
| 02:38 ET | 600 | 37.8 |
| 02:40 ET | 1000 | 37.71 |
| 02:42 ET | 2656 | 37.66 |
| 02:44 ET | 3180 | 37.6 |
| 02:45 ET | 1178 | 37.66 |
| 02:47 ET | 500 | 37.66 |
| 02:49 ET | 3228 | 37.6 |
| 02:51 ET | 300 | 37.57 |
| 02:54 ET | 469 | 37.57 |
| 02:56 ET | 1584 | 37.7 |
| 02:58 ET | 200 | 37.715 |
| 03:00 ET | 500 | 37.73 |
| 03:02 ET | 1100 | 37.69 |
| 03:03 ET | 3200 | 37.78 |
| 03:05 ET | 100 | 37.78 |
| 03:07 ET | 800 | 37.73 |
| 03:09 ET | 100 | 37.72 |
| 03:12 ET | 169520 | 37.755 |
| 03:14 ET | 3145 | 37.98 |
| 03:16 ET | 1355 | 37.91 |
| 03:18 ET | 1496 | 38.16 |
| 03:20 ET | 1786 | 38.15 |
| 03:21 ET | 400 | 38.125 |
| 03:23 ET | 2024 | 38.35 |
| 03:25 ET | 800 | 38.46 |
| 03:27 ET | 1164 | 38.49 |
| 03:30 ET | 1300 | 38.34 |
| 03:32 ET | 1000 | 38.48 |
| 03:34 ET | 1296 | 38.425 |
| 03:36 ET | 1900 | 38.345 |
| 03:38 ET | 1900 | 38.34 |
| 03:39 ET | 3341 | 38.425 |
| 03:41 ET | 3236 | 38.44 |
| 03:43 ET | 3553 | 38.32 |
| 03:45 ET | 2800 | 38.475 |
| 03:48 ET | 3300 | 38.395 |
| 03:50 ET | 1300 | 38.57 |
| 03:52 ET | 4142 | 38.335 |
| 03:54 ET | 6441 | 38.455 |
| 03:56 ET | 2780 | 38.58 |
| 03:57 ET | 4780 | 38.53 |
| 03:59 ET | 46415 | 38.46 |
May 10, 2024
DJ Xenon Pharmaceuticals Is Maintained at Buy by Needham, from 6:12PM ET on Friday May 10, 2024 by Dow Jones
6:12PM ET on Friday May 10, 2024 by Dow JonesDJ Xenon Pharmaceuticals Is Maintained at Buy by Citigroup, from 5:48PM ET on Friday May 10, 2024 by Dow Jones
5:48PM ET on Friday May 10, 2024 by Dow JonesDJ Xenon Pharmaceuticals Is Maintained at Outperform by Wedbush, from 9:30AM ET on Friday May 10, 2024 by Dow Jones
9:30AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
*DJ Xenon Pharmaceuticals 1Q Loss/Shr 62c >XENE, from 4:01PM ET on Thursday May 09, 2024 by Dow Jones
4:01PM ET on Thursday May 09, 2024 by Dow JonesXenon Pharmaceuticals Reports First Quarter 2024 Financial Results and Provides Corporate Update, from 4:01PM ET on Thursday May 09, 2024 by Dow Jones
4:01PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xenon Pharmaceuticals Inc | 2.9B | -14.2x | --- |
Iovance Biotherapeutics Inc | 2.9B | -5.6x | --- |
Apogee Therapeutics Inc | 2.8B | -22.5x | --- |
Summit Therapeutics Inc | 3.1B | -26.1x | --- |
Avidity Biosciences Inc | 2.8B | -9.3x | --- |
Dyne Therapeutics Inc | 2.8B | -7.9x | --- |
Company Information
Xenon Pharmaceuticals Inc. is a Canada-based clinical-stage biopharmaceutical company focused on developing therapeutics to improve the lives of patients with neurological disorders, with a focus on epilepsy. The Company’s product pipeline includes XEN1101 (Focal Onset Seizures), XEN1101 (Primary Generalized Tonic-Clonic Seizures), XEN1101 (Major Depressive Disorder) and NBI-921352 (NEUROCRINE). It is developing XEN1101, a differentiated Kv7 potassium channel opener, for the treatment of epilepsy, MDD and potentially other neurological disorders. Its XEN1101 Phase III epilepsy program includes two identical Phase III clinical trials, called X-TOLE2 and X-TOLE3, that are designed closely after the Phase IIb X-TOLE clinical trial. Its Phase III X-ACKT clinical trial is intended to support potential regulatory submissions in an additional epilepsy indication of primary generalized tonic-clonic seizures (PGTCS).
Contact Information
- Headquarters
- 3650 Gilmore WayVANCOUVER, BC, Canada V5G 4W8
- Phone
- 604-484-3300
- Fax
- 604-484-3450
Executives
- Chairman of the Board
- Simon Pimstone
- President, Chief Executive Officer, Director
- Ian Mortimer
- Chief Financial Officer
- Sherry Aulin
- Executive Vice President - Drug Discovery
- James Empfield
- Executive Vice President - Strategy and Innovation
- Robin Sherrington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 75.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $-2.71 |
Book Value | $12.31 |
P/E Ratio | -14.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
