Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XERS |
---|---|---|
09:32 ET | 40846 | 3.05 |
09:33 ET | 2320 | 3.0528 |
09:35 ET | 14649 | 3.02 |
09:37 ET | 4444 | 3.02 |
09:39 ET | 1000 | 3.02 |
09:42 ET | 8900 | 3 |
09:44 ET | 4850 | 3.005 |
09:46 ET | 1549 | 3.0047 |
09:48 ET | 21550 | 2.9905 |
09:50 ET | 24375 | 3.015 |
09:51 ET | 5924 | 3.0082 |
09:53 ET | 21607 | 3.02 |
09:55 ET | 3477 | 3.0199 |
09:57 ET | 4927 | 3.02 |
10:00 ET | 950 | 3.02 |
10:02 ET | 2930 | 3.025 |
10:04 ET | 5607 | 3.025 |
10:06 ET | 2750 | 3.0201 |
10:08 ET | 20864 | 3.06 |
10:09 ET | 20885 | 3.055 |
10:11 ET | 653 | 3.055 |
10:13 ET | 5278 | 3.055 |
10:15 ET | 950 | 3.06 |
10:18 ET | 9501 | 3.06 |
10:20 ET | 1266 | 3.05 |
10:22 ET | 36031 | 3.045 |
10:24 ET | 4320 | 3.045 |
10:26 ET | 7886 | 3.035 |
10:27 ET | 4278 | 3.045 |
10:29 ET | 1550 | 3.05 |
10:31 ET | 1291 | 3.04 |
10:33 ET | 2974 | 3.035 |
10:36 ET | 755 | 3.035 |
10:38 ET | 3092 | 3.025 |
10:40 ET | 2986 | 3.035 |
10:42 ET | 2621 | 3.025 |
10:44 ET | 3131 | 3.025 |
10:45 ET | 200 | 3.025 |
10:47 ET | 700 | 3.025 |
10:49 ET | 7484 | 3.025 |
10:51 ET | 15341 | 3.045 |
10:54 ET | 1650 | 3.04 |
10:56 ET | 1849 | 3.0399 |
10:58 ET | 833 | 3.03 |
11:00 ET | 350 | 3.03 |
11:03 ET | 317 | 3.035 |
11:05 ET | 1605 | 3.035 |
11:07 ET | 874 | 3.035 |
11:09 ET | 5734 | 3.0499 |
11:12 ET | 1905 | 3.045 |
11:16 ET | 3930 | 3.06 |
11:18 ET | 3041 | 3.065 |
11:20 ET | 3250 | 3.055 |
11:21 ET | 2110 | 3.055 |
11:23 ET | 6304 | 3.0645 |
11:25 ET | 2280 | 3.0654 |
11:27 ET | 1100 | 3.065 |
11:30 ET | 100 | 3.065 |
11:32 ET | 3500 | 3.065 |
11:34 ET | 9077 | 3.05 |
11:36 ET | 3460 | 3.045 |
11:38 ET | 7075 | 3.03 |
11:39 ET | 500 | 3.035 |
11:41 ET | 300 | 3.035 |
11:43 ET | 800 | 3.0392 |
11:45 ET | 302 | 3.035 |
11:48 ET | 2100 | 3.035 |
11:52 ET | 8324 | 3.035 |
11:54 ET | 979 | 3.035 |
11:56 ET | 782 | 3.04 |
11:57 ET | 979 | 3.035 |
11:59 ET | 9720 | 3.03 |
12:01 ET | 1238 | 3.035 |
12:03 ET | 892 | 3.035 |
12:06 ET | 400 | 3.035 |
12:08 ET | 18354 | 3.02 |
12:10 ET | 17823 | 3.01 |
12:12 ET | 15450 | 3 |
12:14 ET | 200 | 3.01 |
12:15 ET | 500 | 3.005 |
12:19 ET | 24228 | 3.005 |
12:21 ET | 627 | 3.01 |
12:24 ET | 500 | 3.005 |
12:26 ET | 2250 | 3.01 |
12:28 ET | 550 | 3.005 |
12:32 ET | 4914 | 2.991 |
12:33 ET | 724 | 2.995 |
12:35 ET | 10216 | 2.9883 |
12:37 ET | 120994 | 2.99 |
12:39 ET | 9821 | 3 |
12:42 ET | 4312 | 2.995 |
12:44 ET | 1564 | 2.995 |
12:46 ET | 400 | 2.995 |
12:48 ET | 603 | 2.99 |
12:50 ET | 8265 | 2.99 |
12:51 ET | 1350 | 2.99 |
12:53 ET | 6478 | 2.975 |
12:55 ET | 13743 | 2.985 |
12:57 ET | 500 | 2.99 |
01:00 ET | 600 | 2.99 |
01:02 ET | 4014 | 2.99 |
01:04 ET | 977 | 2.99 |
01:06 ET | 400 | 2.985 |
01:08 ET | 200 | 2.985 |
01:13 ET | 203 | 2.985 |
01:15 ET | 1254 | 2.9814 |
01:18 ET | 16596 | 2.9746 |
01:20 ET | 8182 | 2.975 |
01:24 ET | 6500 | 2.98 |
01:26 ET | 1200 | 2.975 |
01:29 ET | 6152 | 2.985 |
01:31 ET | 3673 | 2.971 |
01:33 ET | 10900 | 2.97 |
01:38 ET | 593 | 2.975 |
01:42 ET | 524 | 2.9788 |
01:45 ET | 1000 | 2.97 |
01:47 ET | 324 | 2.97 |
01:54 ET | 24863 | 2.9669 |
01:56 ET | 6584 | 2.975 |
01:58 ET | 75759 | 2.9501 |
02:00 ET | 3100 | 2.96 |
02:02 ET | 4129 | 2.955 |
02:03 ET | 1504 | 2.955 |
02:05 ET | 2793 | 2.955 |
02:07 ET | 1863 | 2.955 |
02:09 ET | 20848 | 2.965 |
02:12 ET | 400 | 2.9637 |
02:14 ET | 1224 | 2.9656 |
02:16 ET | 1502 | 2.969 |
02:18 ET | 5708 | 2.955 |
02:20 ET | 7489 | 2.9598 |
02:21 ET | 3600 | 2.955 |
02:23 ET | 3700 | 2.955 |
02:25 ET | 472 | 2.955 |
02:27 ET | 14130 | 2.97 |
02:30 ET | 12580 | 2.95 |
02:32 ET | 424 | 2.955 |
02:34 ET | 2013 | 2.955 |
02:36 ET | 1186 | 2.955 |
02:38 ET | 4081 | 2.95 |
02:39 ET | 800 | 2.96 |
02:41 ET | 7482 | 2.96 |
02:43 ET | 9052 | 2.97 |
03:15 ET | 5187 | 2.935 |
03:17 ET | 4687 | 2.94 |
03:19 ET | 920 | 2.95 |
03:21 ET | 659 | 2.945 |
03:24 ET | 300 | 2.95 |
03:26 ET | 900 | 2.949 |
03:28 ET | 700 | 2.95 |
03:30 ET | 626 | 2.945 |
03:32 ET | 2273 | 2.945 |
03:33 ET | 16302 | 2.935 |
03:35 ET | 11381 | 2.93 |
03:37 ET | 21184 | 2.935 |
03:39 ET | 6100 | 2.94 |
03:42 ET | 7390 | 2.935 |
03:44 ET | 23148 | 2.925 |
03:46 ET | 15805 | 2.9199 |
03:48 ET | 29583 | 2.92 |
03:50 ET | 518 | 2.92 |
03:51 ET | 43981 | 2.925 |
03:53 ET | 2006 | 2.92 |
03:55 ET | 19399 | 2.92 |
03:57 ET | 97537 | 2.93 |
04:00 ET | 395253 | 2.92 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Xeris Biopharma Holdings Inc | 454.4M | -6.7x | --- |
SIGA Technologies Inc | 449.6M | 5.0x | -28.78% |
Bavarian Nordic A/S | 2.3B | 19.1x | --- |
Takeda Pharmaceutical Co Ltd | 43.1B | 23.4x | -8.01% |
Rigel Pharmaceuticals Inc | 483.2M | 111.2x | --- |
Esperion Therapeutics Inc | 412.1M | -3.2x | --- |
Xeris Biopharma Holdings, Inc. is a biopharmaceutical company, which is focused on improving patients’ lives by developing and commercializing products across a range of therapies. It has three commercial products. Gvoke is a ready-to-use, liquid-stable glucagon for the treatment of severe hypoglycemia. Recorlev is a cortisol synthesis inhibitor approved for the treatment of endogenous hypercortisolemia in adult patients with Cushing’s syndrome for whom surgery is not an option or has not been curative. Keveyis is the first therapy approved in the United States to treat hyperkalemic, hypokalemic, and related variants of Primary Periodic Paralysis (PPP). It also has a pipeline of development programs to bring new products forward using its proprietary formulation science, XeriSol and XeriJect. Its product candidate XP-8121, which is designed to be a once-weekly, small-volume, subcutaneous injection that bypasses the gastrointestinal tract and could avoid many therapeutic complications.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $454.4M |
---|---|
Revenue (TTM) | $187.4M |
Shares Outstanding | 149.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.81 |
EPS | $-0.44 |
Book Value | $-0.05 |
P/E Ratio | -6.7x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.