Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XFOR |
---|---|---|
09:32 ET | 15371 | 0.3387 |
09:33 ET | 1350 | 0.3357 |
09:37 ET | 4871 | 0.3358 |
09:39 ET | 205 | 0.336 |
09:42 ET | 297 | 0.337 |
09:44 ET | 350 | 0.3361 |
09:46 ET | 150 | 0.3361 |
09:50 ET | 615 | 0.3335 |
09:51 ET | 3979 | 0.338 |
09:53 ET | 3886 | 0.3334 |
09:55 ET | 20105 | 0.3385 |
09:57 ET | 2150 | 0.334038 |
10:00 ET | 100 | 0.3334 |
10:02 ET | 24033 | 0.3385 |
10:04 ET | 2249 | 0.3343 |
10:06 ET | 5900 | 0.336 |
10:08 ET | 125 | 0.336 |
10:09 ET | 309 | 0.335399 |
10:11 ET | 189 | 0.3335 |
10:13 ET | 6029 | 0.3354 |
10:15 ET | 518 | 0.3354 |
10:18 ET | 2613 | 0.33736 |
10:20 ET | 483 | 0.3335 |
10:22 ET | 205 | 0.3335 |
10:24 ET | 35011 | 0.337 |
10:26 ET | 750 | 0.339299 |
10:27 ET | 800 | 0.33745 |
10:29 ET | 1102 | 0.3394 |
10:31 ET | 565 | 0.3376 |
10:33 ET | 3467 | 0.3435 |
10:38 ET | 212 | 0.3411 |
10:42 ET | 200 | 0.338 |
10:44 ET | 477 | 0.3414 |
10:45 ET | 100 | 0.338 |
10:49 ET | 476 | 0.338 |
10:54 ET | 2818 | 0.3431 |
10:56 ET | 300 | 0.34055 |
10:58 ET | 100 | 0.3431 |
11:00 ET | 600 | 0.3431 |
11:02 ET | 2848 | 0.3435 |
11:03 ET | 7841 | 0.3435 |
11:05 ET | 20914 | 0.342201 |
11:07 ET | 150 | 0.3427 |
11:09 ET | 200 | 0.3431 |
11:12 ET | 150 | 0.3446 |
11:14 ET | 2179 | 0.3424 |
11:18 ET | 3000 | 0.3383 |
11:20 ET | 287 | 0.3446 |
11:23 ET | 461 | 0.3446 |
11:25 ET | 4245 | 0.3446 |
11:27 ET | 1500 | 0.344 |
11:32 ET | 1950 | 0.3446 |
11:34 ET | 500 | 0.3446 |
11:36 ET | 261 | 0.3446 |
11:41 ET | 2590 | 0.341949 |
11:45 ET | 5100 | 0.3446 |
11:48 ET | 16635 | 0.3446 |
11:52 ET | 100 | 0.3387 |
11:54 ET | 227 | 0.3387 |
11:56 ET | 2800 | 0.3446 |
11:59 ET | 100 | 0.3387 |
12:01 ET | 5700 | 0.343 |
12:03 ET | 2200 | 0.343 |
12:10 ET | 455 | 0.3388 |
12:12 ET | 100 | 0.34375 |
12:14 ET | 200 | 0.3389 |
12:15 ET | 100 | 0.3388 |
12:17 ET | 1381 | 0.3414 |
12:19 ET | 100 | 0.3389 |
12:24 ET | 225 | 0.3389 |
12:26 ET | 200 | 0.3437 |
12:28 ET | 8591 | 0.343 |
12:32 ET | 1400 | 0.343 |
12:33 ET | 1398 | 0.3437 |
12:37 ET | 3083 | 0.3437 |
12:39 ET | 100 | 0.3411 |
12:42 ET | 400 | 0.341 |
12:44 ET | 100 | 0.3392 |
12:48 ET | 296 | 0.3436 |
12:50 ET | 100 | 0.34145 |
12:51 ET | 2110 | 0.3395 |
12:53 ET | 7136 | 0.3393 |
12:55 ET | 500 | 0.3415 |
12:57 ET | 106 | 0.341 |
01:02 ET | 4477 | 0.3397 |
01:04 ET | 2665 | 0.3437 |
01:06 ET | 316 | 0.3397 |
01:08 ET | 406 | 0.3393 |
01:11 ET | 107 | 0.341 |
01:13 ET | 500 | 0.3379 |
01:15 ET | 3104 | 0.3379 |
01:18 ET | 10000 | 0.339 |
01:20 ET | 2782 | 0.3361 |
01:22 ET | 1106 | 0.3378 |
01:24 ET | 3052 | 0.3386 |
01:26 ET | 2578 | 0.3386 |
01:27 ET | 206 | 0.3385 |
01:29 ET | 400 | 0.3386 |
01:31 ET | 100 | 0.3382 |
01:33 ET | 1279 | 0.3367 |
01:38 ET | 100 | 0.3367 |
01:40 ET | 1260 | 0.3387 |
01:42 ET | 200 | 0.3369 |
01:44 ET | 124 | 0.3387 |
01:45 ET | 710 | 0.3371 |
01:49 ET | 200 | 0.3391 |
01:51 ET | 225 | 0.3391 |
01:54 ET | 331 | 0.3399 |
01:58 ET | 106 | 0.3434 |
02:02 ET | 730 | 0.3401 |
02:03 ET | 25337 | 0.3408 |
02:05 ET | 100 | 0.3389 |
02:07 ET | 100 | 0.3389 |
02:09 ET | 2744 | 0.3368 |
02:12 ET | 100 | 0.3368 |
02:14 ET | 700 | 0.338749 |
02:16 ET | 271 | 0.3407 |
02:18 ET | 200 | 0.337 |
02:21 ET | 1468 | 0.3369 |
02:23 ET | 1100 | 0.3368 |
02:25 ET | 3972 | 0.3367 |
02:30 ET | 302 | 0.3405 |
02:34 ET | 445 | 0.3369 |
02:36 ET | 215 | 0.3387 |
02:39 ET | 126 | 0.3387 |
02:45 ET | 258 | 0.3369 |
02:48 ET | 356 | 0.3386 |
02:50 ET | 1500 | 0.339495 |
02:52 ET | 2795 | 0.3381 |
02:54 ET | 10749 | 0.338 |
02:56 ET | 1973 | 0.3382 |
02:57 ET | 507 | 0.3378 |
02:59 ET | 200 | 0.3352 |
03:01 ET | 427 | 0.3352 |
03:03 ET | 2291 | 0.3383 |
03:06 ET | 56300 | 0.33795 |
03:08 ET | 2687 | 0.3386 |
03:10 ET | 3042 | 0.3395 |
03:12 ET | 400 | 0.3397 |
03:14 ET | 116 | 0.338 |
03:15 ET | 609 | 0.3402 |
03:17 ET | 300 | 0.338 |
03:24 ET | 100 | 0.338 |
03:26 ET | 384 | 0.338 |
03:28 ET | 1038 | 0.3378 |
03:30 ET | 300 | 0.3367 |
03:32 ET | 259 | 0.3401 |
03:33 ET | 2118 | 0.3367 |
03:35 ET | 31266 | 0.3402 |
03:37 ET | 51934 | 0.3421 |
03:39 ET | 422 | 0.3419 |
03:44 ET | 7527 | 0.3413 |
03:46 ET | 21827 | 0.3445 |
03:48 ET | 1651 | 0.34455 |
03:50 ET | 47701 | 0.3465 |
03:51 ET | 1710 | 0.349 |
03:53 ET | 52916 | 0.349 |
03:55 ET | 54190 | 0.349 |
03:57 ET | 153149 | 0.3569 |
04:00 ET | 248357 | 0.3523 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
X4 Pharmaceuticals Inc | 57.6M | -4.1x | --- |
Mural Oncology PLC | 57.2M | -0.4x | --- |
Entera Bio Ltd | 58.6M | -6.2x | --- |
enVVeno Medical Corp | 59.8M | -2.4x | --- |
Connect Biopharma Holdings Ltd | 55.3M | -2.5x | --- |
Citius Oncology Inc | 60.8M | 4.1x | --- |
X4 Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on discovering and developing novel therapeutics for the treatment of rare diseases and those with limited treatment options, with a focus on conditions resulting from dysfunction of the immune system. Its lead clinical candidate is mavorixafor, a small-molecule selective antagonist of chemokine receptor CXCR4, that is being developed as an oral, once-daily therapy. It has developed a pipeline of small-molecule, oral antagonists of the chemokine receptor C-X-C receptor type 4 (CXCR4). It has two pre-clinical candidates: X4P-003, a second-generation CXCR4 antagonist designed to have enhanced properties relative to mavorixafor, potentially enabling opportunities in CXCR4-dependent disorders and primary immunodeficiencies, and X4P-002, a CXCR4 antagonist with a distribution profile and a demonstrated ability to cross the blood-brain barrier.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.6M |
---|---|
Revenue (TTM) | $1.1M |
Shares Outstanding | 170.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.33 |
EPS | $-0.09 |
Book Value | $0.31 |
P/E Ratio | -4.1x |
Price/Sales (TTM) | 51.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,304.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.