• LAST PRICE
    0.9284
  • TODAY'S CHANGE (%)
    Trending Down-0.0313 (-3.2614%)
  • Bid / Lots
    0.9343/ 5
  • Ask / Lots
    0.9436/ 1
  • Open / Previous Close
    0.9600 / 0.9597
  • Day Range
    Low 0.8997
    High 0.9600
  • 52 Week Range
    Low 0.5723
    High 2.5750
  • Volume
    2,004,036
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.9597
TimeVolumeXFOR
09:32 ET387720.94
09:34 ET411620.9401
09:36 ET26460.94
09:38 ET1310.9489
09:39 ET91190.9588
09:41 ET400000.9499
09:43 ET18140.95
09:45 ET2040.9501
09:48 ET40350.9501
09:50 ET71000.9559
09:52 ET42690.9503
09:54 ET30990.9561
09:56 ET14610.956
09:57 ET93020.95
09:59 ET5000.941
10:01 ET15230.9448
10:03 ET51040.9497
10:06 ET61860.9494
10:08 ET59000.9449
10:10 ET60630.9494
10:12 ET118680.94
10:14 ET194280.9389
10:15 ET101880.9387
10:17 ET72030.9301
10:19 ET350500.9363
10:21 ET722540.9296
10:24 ET47930.9208
10:26 ET155840.9357
10:28 ET32000.938
10:30 ET14500.9397
10:32 ET360710.93257
10:33 ET14890.9326
10:35 ET27260.93195
10:37 ET129730.9251
10:39 ET49780.921
10:42 ET702110.9299
10:44 ET159500.9255
10:46 ET81080.9297
10:48 ET32100.9298
10:50 ET13280.929799
10:51 ET242250.936
10:53 ET30000.93905
10:55 ET150650.9551
10:57 ET332900.9501
11:00 ET14330.9473
11:04 ET8050.947
11:06 ET1280.9445
11:08 ET9000.9395
11:09 ET78600.9387
11:11 ET51000.9408
11:13 ET61650.9368
11:18 ET33680.9335
11:20 ET88430.9401
11:24 ET10000.94
11:26 ET51240.9474
11:27 ET4000.94
11:29 ET20140.94
11:31 ET1000.9425
11:33 ET7000.9419
11:36 ET98000.9419
11:38 ET17650.9407
11:40 ET56000.94
11:42 ET10090.9401
11:44 ET8000.94
11:45 ET23000.94
11:47 ET149000.9351
11:49 ET46000.9303
11:51 ET124020.9402
11:54 ET3500.9374
11:56 ET52000.9413
11:58 ET1000.94105
12:00 ET256000.9301
12:02 ET14000.9298
12:03 ET8000.93
12:05 ET38750.93
12:07 ET29600.9301
12:09 ET4000.9301
12:12 ET1000.9404
12:14 ET12280.9401
12:16 ET11310.940599
12:18 ET16850.9399
12:20 ET7000.9395
12:21 ET13000.937
12:23 ET91390.9352
12:25 ET14000.9352
12:27 ET6000.9352
12:30 ET25860.9338
12:32 ET9530.9362
12:34 ET1000.9351
12:36 ET504880.92373
12:38 ET56490.9371
12:39 ET50000.937099
12:41 ET1000.9333
12:43 ET12320.9295
12:45 ET8000.9353
12:48 ET6590.9333
12:50 ET4370.9333
12:52 ET353330.9318
12:54 ET124000.9248
12:56 ET107200.9206
12:57 ET19840.9279
12:59 ET30500.928
01:01 ET65650.935
01:03 ET19000.9297
01:06 ET513280.9203
01:08 ET4000.9205
01:10 ET152730.93
01:12 ET3000.9325
01:14 ET38620.9311
01:15 ET11080.9326
01:17 ET7000.9332
01:19 ET13000.9311
01:21 ET23000.93115
01:24 ET7000.9319
01:26 ET4500.932
01:28 ET32000.9322
01:30 ET9500.9321
01:32 ET540010.9286
01:33 ET21500.9288
01:35 ET253000.9371
01:37 ET2700.93709
01:39 ET7480.9203
01:42 ET8420.92985
01:44 ET22000.9292
01:46 ET33740.929998
01:48 ET4480.9294
01:50 ET71130.923
01:51 ET117000.92145
01:53 ET209000.9235
01:55 ET5000.9233
01:57 ET87130.9207
02:00 ET32900.92225
02:02 ET9000.9194
02:04 ET15790.9235
02:06 ET33820.92105
02:08 ET17660.9185
02:09 ET12490.9196
02:11 ET33450.9183
02:13 ET31900.9183
02:15 ET25000.9178
02:18 ET183000.91845
02:20 ET36000.9186
02:22 ET556090.9137
02:24 ET77770.910401
02:26 ET74000.9137
02:27 ET12000.9159
02:29 ET8000.91265
02:31 ET147960.9119
02:33 ET35480.9132
02:36 ET92030.92
02:38 ET21100.9186
02:40 ET5000.9216
02:42 ET2000.9216
02:44 ET24510.9213
02:45 ET10000.92169
02:47 ET1489340.90355
02:49 ET334050.9105
02:51 ET203570.9168
02:54 ET1000.9158
02:56 ET53840.9122
02:58 ET98000.91765
03:00 ET67000.9153
03:02 ET137670.91
03:03 ET551120.9076
03:05 ET14000.9088
03:07 ET28000.905315
03:09 ET30760.9078
03:12 ET276880.9201
03:14 ET141000.92
03:16 ET25720.92015
03:18 ET55750.9201
03:20 ET20000.9181
03:21 ET115000.9199
03:23 ET70920.9193
03:25 ET38890.918
03:27 ET44080.9185
03:30 ET6260.91765
03:32 ET23330.9171
03:34 ET45000.918
03:36 ET21960.91941
03:38 ET24530.9212
03:39 ET37960.9252
03:41 ET7700.92735
03:43 ET258100.9319
03:45 ET83080.9292
03:48 ET4520.9298
03:50 ET4000.92955
03:52 ET28660.9297
03:54 ET74590.9297
03:56 ET101870.9299
03:57 ET173470.9314
03:59 ET142580.9284
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXFOR
X4 Pharmaceuticals Inc
155.9M
-1.3x
---
United StatesGOSS
Gossamer Bio Inc
157.0M
-0.7x
---
United StatesCNTX
Context Therapeutics Inc
150.0M
-1.5x
---
United StatesCRDF
Cardiff Oncology Inc
162.4M
-4.0x
---
United StatesCRVS
Corvus Pharmaceuticals Inc
143.2M
-4.5x
---
United StatesRENB
Renovaro Inc
143.1M
-1.3x
---
As of 2024-05-18

Company Information

X4 Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on discovering and developing novel therapeutics for the treatment of rare diseases and those with limited treatment options, with a focus on conditions resulting from dysfunction of the immune system. Its lead clinical candidate is mavorixafor, a small-molecule selective antagonist of chemokine receptor CXCR4, that is being developed as an oral, once-daily therapy. It has developed a pipeline of small-molecule, oral antagonists of the chemokine receptor C-X-C receptor type 4 (CXCR4). It has two pre-clinical candidates: X4P-003, a second-generation CXCR4 antagonist designed to have enhanced properties relative to mavorixafor, potentially enabling opportunities in CXCR4-dependent disorders and primary immunodeficiencies, and X4P-002, a CXCR4 antagonist with a distribution profile and a demonstrated ability to cross the blood-brain barrier.

Contact Information

Headquarters
61 NORTH BEACON STREET, 4TH FLOORBOSTON, MA, United States 02134
Phone
857-529-8300
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Michael Wyzga
President, Chief Executive Officer, Secretary, Director
Paula Ragan
Chief Financial Officer, Treasurer, Corporate Secretary
Adam Mostafa
Chief Operating Officer
Mary Dibiase
Chief Scientific Officer
Arthur Taveras

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$155.9M
Revenue (TTM)
$0.00
Shares Outstanding
167.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.37
EPS
$-0.70
Book Value
$0.31
P/E Ratio
-1.3x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.