XP IncNASDAQ:XP
- LAST PRICE21.5900
- TODAY'S CHANGE (%)-0.0800 (-0.3692%)
- Bid / Lots21.0000/ 1
- Ask / Lots21.6500/ 2
- Open / Previous Close21.5000 / 21.6700
- Day Range
- 52 Week Range
- Volume5,993,563
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XP |
|---|---|---|
| 09:32 ET | 65220 | 21.58 |
| 09:34 ET | 2817 | 21.57 |
| 09:36 ET | 4231 | 21.535 |
| 09:38 ET | 5546 | 21.54 |
| 09:39 ET | 6300 | 21.53 |
| 09:41 ET | 14669 | 21.5 |
| 09:43 ET | 11834 | 21.57 |
| 09:45 ET | 7262 | 21.605 |
| 09:48 ET | 10343 | 21.645 |
| 09:50 ET | 2935 | 21.665 |
| 09:52 ET | 14709 | 21.68 |
| 09:54 ET | 4949 | 21.7 |
| 09:56 ET | 1689 | 21.71 |
| 09:57 ET | 10018 | 21.705 |
| 09:59 ET | 6189 | 21.695 |
| 10:01 ET | 7995 | 21.73 |
| 10:03 ET | 1749 | 21.715 |
| 10:06 ET | 10792 | 21.675 |
| 10:08 ET | 48713 | 21.705 |
| 10:10 ET | 17746 | 21.695 |
| 10:12 ET | 5583 | 21.735 |
| 10:14 ET | 106469 | 21.72 |
| 10:15 ET | 15865 | 21.7 |
| 10:17 ET | 40721 | 21.7 |
| 10:19 ET | 27570 | 21.7 |
| 10:21 ET | 116082 | 21.71 |
| 10:24 ET | 12879 | 21.7 |
| 10:26 ET | 42892 | 21.665 |
| 10:28 ET | 9534 | 21.64 |
| 10:30 ET | 8225 | 21.635 |
| 10:32 ET | 6270 | 21.67 |
| 10:33 ET | 7545 | 21.68 |
| 10:35 ET | 10853 | 21.68 |
| 10:37 ET | 5300 | 21.691 |
| 10:39 ET | 455181 | 21.715 |
| 10:42 ET | 77288 | 21.71 |
| 10:44 ET | 347897 | 21.765 |
| 10:46 ET | 40936 | 21.71 |
| 10:48 ET | 122845 | 21.72 |
| 10:50 ET | 31114 | 21.695 |
| 10:51 ET | 39621 | 21.695 |
| 10:53 ET | 23340 | 21.7 |
| 10:55 ET | 409001 | 21.72 |
| 10:57 ET | 25750 | 21.705 |
| 11:00 ET | 98065 | 21.69 |
| 11:02 ET | 11372 | 21.655 |
| 11:04 ET | 11746 | 21.625 |
| 11:06 ET | 9000 | 21.64 |
| 11:08 ET | 18967 | 21.595 |
| 11:09 ET | 9211 | 21.59 |
| 11:11 ET | 3695 | 21.62 |
| 11:13 ET | 39396 | 21.58 |
| 11:15 ET | 2740 | 21.59 |
| 11:18 ET | 8215 | 21.565 |
| 11:20 ET | 10882 | 21.55 |
| 11:22 ET | 53357 | 21.615 |
| 11:24 ET | 48277 | 21.615 |
| 11:26 ET | 17942 | 21.615 |
| 11:27 ET | 7441 | 21.625 |
| 11:29 ET | 73606 | 21.6 |
| 11:31 ET | 20618 | 21.565 |
| 11:33 ET | 26880 | 21.565 |
| 11:36 ET | 6947 | 21.54 |
| 11:38 ET | 9862 | 21.53 |
| 11:40 ET | 4881 | 21.53 |
| 11:42 ET | 10145 | 21.53 |
| 11:44 ET | 13641 | 21.48 |
| 11:45 ET | 7580 | 21.5 |
| 11:47 ET | 6640 | 21.48 |
| 11:49 ET | 5819 | 21.5 |
| 11:51 ET | 6243 | 21.525 |
| 11:54 ET | 11840 | 21.525 |
| 11:56 ET | 2392 | 21.515 |
| 11:58 ET | 2493 | 21.54 |
| 12:00 ET | 3933 | 21.58 |
| 12:02 ET | 5670 | 21.59 |
| 12:03 ET | 1661 | 21.6 |
| 12:05 ET | 7083 | 21.595 |
| 12:07 ET | 3702 | 21.585 |
| 12:09 ET | 2564 | 21.6 |
| 12:12 ET | 3025 | 21.58 |
| 12:14 ET | 11985 | 21.555 |
| 12:16 ET | 2052 | 21.54 |
| 12:18 ET | 4737 | 21.545 |
| 12:20 ET | 3650 | 21.525 |
| 12:21 ET | 6516 | 21.525 |
| 12:23 ET | 8432 | 21.53 |
| 12:25 ET | 8190 | 21.485 |
| 12:27 ET | 7100 | 21.49 |
| 12:30 ET | 3258 | 21.49 |
| 12:32 ET | 1689 | 21.49 |
| 12:34 ET | 16334 | 21.515 |
| 12:36 ET | 6304 | 21.525 |
| 12:38 ET | 8709 | 21.535 |
| 12:39 ET | 16544 | 21.53 |
| 12:41 ET | 5544 | 21.535 |
| 12:43 ET | 9440 | 21.52 |
| 12:45 ET | 38490 | 21.5 |
| 12:48 ET | 62225 | 21.555 |
| 12:50 ET | 32448 | 21.53 |
| 12:52 ET | 2005 | 21.55 |
| 12:54 ET | 4386 | 21.54 |
| 12:56 ET | 8330 | 21.535 |
| 12:57 ET | 6067 | 21.54 |
| 12:59 ET | 4019 | 21.545 |
| 01:01 ET | 6972 | 21.565 |
| 01:03 ET | 10151 | 21.545 |
| 01:06 ET | 55219 | 21.5 |
| 01:08 ET | 4840 | 21.525 |
| 01:10 ET | 3494 | 21.54 |
| 01:12 ET | 5145 | 21.535 |
| 01:14 ET | 22612 | 21.52 |
| 01:15 ET | 5711 | 21.535 |
| 01:17 ET | 4464 | 21.53 |
| 01:19 ET | 6374 | 21.525 |
| 01:21 ET | 17595 | 21.51 |
| 01:24 ET | 33784 | 21.49 |
| 01:26 ET | 2555 | 21.48 |
| 01:28 ET | 7212 | 21.455 |
| 01:30 ET | 8301 | 21.47 |
| 01:32 ET | 3228 | 21.46 |
| 01:33 ET | 60220 | 21.475 |
| 01:35 ET | 6976 | 21.47 |
| 01:37 ET | 22940 | 21.46 |
| 01:39 ET | 7977 | 21.45 |
| 01:42 ET | 3612 | 21.46 |
| 01:44 ET | 28739 | 21.44 |
| 01:46 ET | 3700 | 21.455 |
| 01:48 ET | 3479 | 21.43 |
| 01:50 ET | 4402 | 21.42 |
| 01:51 ET | 4040 | 21.405 |
| 01:53 ET | 2615 | 21.39 |
| 01:55 ET | 11281 | 21.375 |
| 01:57 ET | 79974 | 21.44 |
| 02:00 ET | 4659 | 21.43 |
| 02:02 ET | 4340 | 21.4401 |
| 02:04 ET | 4920 | 21.44 |
| 02:06 ET | 3330 | 21.43 |
| 02:08 ET | 2868 | 21.41 |
| 02:09 ET | 33827 | 21.375 |
| 02:11 ET | 3717 | 21.37 |
| 02:13 ET | 21189 | 21.36 |
| 02:15 ET | 9691 | 21.355 |
| 02:18 ET | 13777 | 21.37 |
| 02:20 ET | 10222 | 21.395 |
| 02:22 ET | 5884 | 21.43 |
| 02:24 ET | 4013 | 21.425 |
| 02:26 ET | 4393 | 21.44 |
| 02:27 ET | 2372 | 21.445 |
| 02:29 ET | 11817 | 21.43 |
| 02:31 ET | 9027 | 21.445 |
| 02:33 ET | 5224 | 21.445 |
| 02:36 ET | 7246 | 21.4625 |
| 02:38 ET | 14291 | 21.455 |
| 02:40 ET | 7700 | 21.475 |
| 02:42 ET | 12447 | 21.49 |
| 02:44 ET | 74680 | 21.535 |
| 02:45 ET | 13798 | 21.56 |
| 02:47 ET | 2950 | 21.57 |
| 02:49 ET | 4443 | 21.565 |
| 02:51 ET | 4221 | 21.555 |
| 02:54 ET | 2680 | 21.57 |
| 02:56 ET | 18269 | 21.58 |
| 02:58 ET | 2621 | 21.565 |
| 03:00 ET | 6743 | 21.555 |
| 03:02 ET | 6007 | 21.54 |
| 03:03 ET | 13075 | 21.545 |
| 03:05 ET | 2547 | 21.545 |
| 03:07 ET | 5811 | 21.535 |
| 03:09 ET | 2008 | 21.545 |
| 03:12 ET | 8482 | 21.56 |
| 03:14 ET | 2762 | 21.575 |
| 03:16 ET | 4843 | 21.57 |
| 03:18 ET | 8355 | 21.585 |
| 03:20 ET | 5816 | 21.5604 |
| 03:21 ET | 4540 | 21.595 |
| 03:23 ET | 5241 | 21.575 |
| 03:25 ET | 5238 | 21.575 |
| 03:27 ET | 1255 | 21.57 |
| 03:30 ET | 12047 | 21.575 |
| 03:32 ET | 58801 | 21.605 |
| 03:34 ET | 16699 | 21.585 |
| 03:36 ET | 10035 | 21.605 |
| 03:38 ET | 6202 | 21.595 |
| 03:39 ET | 7665 | 21.61 |
| 03:41 ET | 10630 | 21.605 |
| 03:43 ET | 41725 | 21.605 |
| 03:45 ET | 12543 | 21.615 |
| 03:48 ET | 10980 | 21.63 |
| 03:50 ET | 31678 | 21.6 |
| 03:52 ET | 42034 | 21.595 |
| 03:54 ET | 153717 | 21.585 |
| 03:56 ET | 48329 | 21.59 |
| 03:57 ET | 77055 | 21.59 |
| 03:59 ET | 194776 | 21.59 |
Apr 30, 2024
DJ XP Cut to Neutral From Buy by Goldman Sachs, from 5:19AM ET on Tuesday Apr 30, 2024 by Dow Jones
5:19AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 26, 2024
DJ XP Names Victor Mansur to Succeed CFO Bruno Constantino, from 7:21AM ET on Friday Apr 26, 2024 by Dow Jones
7:21AM ET on Friday Apr 26, 2024 by Dow JonesXP Inc. Files Its Annual Report on Form 20-F for the Fiscal Year Ended December 31, 2023, from 7:00AM ET on Friday Apr 26, 2024 by Dow Jones
7:00AM ET on Friday Apr 26, 2024 by Dow JonesXP Appoints Victor Mansur as Chief Financial Officer Effective August 1, 2024, from 7:00AM ET on Friday Apr 26, 2024 by Dow Jones
7:00AM ET on Friday Apr 26, 2024 by Dow JonesXP Announces Corporate Governance Changes to Support its Next Chapter of Growth, from 7:00AM ET on Friday Apr 26, 2024 by Dow Jones
7:00AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XP Inc | 11.9B | 15.4x | +53.66% |
AssetMark Financial Holdings Inc | 2.5B | 17.7x | +23.93% |
StoneCo Ltd | 9.8B | 14.0x | +31.68% |
Golub Capital Bdc Inc | 2.8B | 8.1x | +2.51% |
GCM Grosvenor Inc | 1.9B | 103.5x | -45.26% |
Patria Investments Ltd | 2.0B | 16.6x | +19.50% |
Company Information
XP Inc. is a Cayman Islands-based holding company. The Company owns technological platforms for investments, financial services and education, in addition to media and content platforms, including brands, such as XP, Rico, Clear, Infomoney, XPeed and IM+. It distributes a range of financial products and services, such as financial education and digital content platform, financial advisory services and open financial product platform. Xpeed is a financial education platform in Brazil, which offers courses, MBAs and learning tools, as well as a range of digital content. It advises and supports its customers in a range of activities related to the financial universe, such as advisory services for institutional clients, private banking for high income clients, international financial services, structuring and issuance of financial products for corporate clients and issuers. It offers an open financial product platform to its clients, encompassing both proprietary and partnership products.
Contact Information
- Headquarters
- Av. Chedid Jafet 75, Torre Sul, 30th floor, Vila OlimpiaSAO PAULO, Brazil 04.551-065
- Phone
- 113-075-0429
- Fax
- ---
Executives
- Chairman of the Board
- Guilherme Benchimol
- Director
- Bruno dos Santos
- General Counsel, Director
- Fabricio de Almeida
- Director
- Bernardo Botelho
- Director
- Geraldo Carbone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 548.4M |
Dividend Yield | 13.52% |
Annual Dividend Rate | 2.9200 USD |
Ex-Dividend Date | 12-12-23 |
Pay Date | 12-22-23 |
Beta | 1.70 |
EPS | $1.40 |
Book Value | $6.95 |
P/E Ratio | 15.4x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 14.6x |
Operating Margin | 30.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
