XP IncNASDAQ:XP
- LAST PRICE18.3300
- TODAY'S CHANGE (%)-1.4300 (-7.2368%)
- Bid / Lots18.3300/ 1
- Ask / Lots18.5300/ 3
- Open / Previous Close19.4500 / 19.7600
- Day Range
- 52 Week Range
- Volume10,826,420
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XP |
|---|---|---|
| 09:32 ET | 59162 | 19.58 |
| 09:34 ET | 32009 | 19.48 |
| 09:36 ET | 15502 | 19.43 |
| 09:38 ET | 12629 | 19.42 |
| 09:39 ET | 80692 | 19.41 |
| 09:41 ET | 46659 | 19.345 |
| 09:43 ET | 12305 | 19.41 |
| 09:45 ET | 295386 | 19.305 |
| 09:48 ET | 131304 | 19.225 |
| 09:50 ET | 26947 | 19.215 |
| 09:52 ET | 12103 | 19.16 |
| 09:54 ET | 41764 | 19.19 |
| 09:56 ET | 29164 | 19.09 |
| 09:57 ET | 136987 | 19.02 |
| 09:59 ET | 64597 | 19.04 |
| 10:01 ET | 52700 | 19.01 |
| 10:03 ET | 32177 | 18.98 |
| 10:06 ET | 14255 | 18.95 |
| 10:08 ET | 26153 | 18.92 |
| 10:10 ET | 14078 | 18.89 |
| 10:12 ET | 10758 | 18.84 |
| 10:14 ET | 8933 | 18.83 |
| 10:15 ET | 21560 | 18.81 |
| 10:17 ET | 15883 | 18.765 |
| 10:19 ET | 14178 | 18.735 |
| 10:21 ET | 19584 | 18.745 |
| 10:24 ET | 10942 | 18.715 |
| 10:26 ET | 17966 | 18.73 |
| 10:28 ET | 37040 | 18.75 |
| 10:30 ET | 71505 | 18.745 |
| 10:32 ET | 26068 | 18.745 |
| 10:33 ET | 34766 | 18.675 |
| 10:35 ET | 24165 | 18.68 |
| 10:37 ET | 23244 | 18.665 |
| 10:39 ET | 33695 | 18.615 |
| 10:42 ET | 19213 | 18.605 |
| 10:44 ET | 28097 | 18.52 |
| 10:46 ET | 41088 | 18.515 |
| 10:48 ET | 15786 | 18.57 |
| 10:50 ET | 9244 | 18.56 |
| 10:51 ET | 46674 | 18.53 |
| 10:53 ET | 120045 | 18.475 |
| 10:55 ET | 69992 | 18.465 |
| 10:57 ET | 51104 | 18.47 |
| 11:00 ET | 62377 | 18.445 |
| 11:02 ET | 54241 | 18.44 |
| 11:04 ET | 56199 | 18.45 |
| 11:06 ET | 81072 | 18.43 |
| 11:08 ET | 25728 | 18.475 |
| 11:09 ET | 20319 | 18.435 |
| 11:11 ET | 42443 | 18.35 |
| 11:13 ET | 20601 | 18.36 |
| 11:15 ET | 20536 | 18.37 |
| 11:18 ET | 18450 | 18.3349 |
| 11:20 ET | 6719 | 18.36 |
| 11:22 ET | 12190 | 18.315 |
| 11:24 ET | 9317 | 18.31 |
| 11:26 ET | 22641 | 18.3 |
| 11:27 ET | 12738 | 18.305 |
| 11:29 ET | 21193 | 18.315 |
| 11:31 ET | 22087 | 18.305 |
| 11:33 ET | 12265 | 18.275 |
| 11:36 ET | 18322 | 18.315 |
| 11:38 ET | 19031 | 18.35 |
| 11:40 ET | 7523 | 18.365 |
| 11:42 ET | 13219 | 18.36 |
| 11:44 ET | 11009 | 18.385 |
| 11:45 ET | 11148 | 18.365 |
| 11:47 ET | 10926 | 18.34 |
| 11:49 ET | 4520 | 18.34 |
| 11:51 ET | 10171 | 18.3199 |
| 11:54 ET | 18176 | 18.315 |
| 11:56 ET | 14371 | 18.345 |
| 11:58 ET | 137801 | 18.355 |
| 12:00 ET | 10981 | 18.345 |
| 12:02 ET | 18408 | 18.35 |
| 12:03 ET | 27992 | 18.375 |
| 12:05 ET | 8910 | 18.375 |
| 12:07 ET | 14807 | 18.37 |
| 12:09 ET | 13253 | 18.365 |
| 12:12 ET | 8478 | 18.345 |
| 12:14 ET | 16584 | 18.335 |
| 12:16 ET | 15066 | 18.335 |
| 12:18 ET | 15086 | 18.325 |
| 12:20 ET | 54221 | 18.29 |
| 12:21 ET | 26354 | 18.255 |
| 12:23 ET | 10875 | 18.285 |
| 12:25 ET | 8980 | 18.255 |
| 12:27 ET | 25400 | 18.23 |
| 12:30 ET | 41441 | 18.2 |
| 12:32 ET | 17736 | 18.165 |
| 12:34 ET | 25567 | 18.16 |
| 12:36 ET | 11618 | 18.19 |
| 12:38 ET | 3230 | 18.185 |
| 12:39 ET | 39132 | 18.17 |
| 12:41 ET | 14619 | 18.16 |
| 12:43 ET | 11746 | 18.185 |
| 12:45 ET | 20825 | 18.185 |
| 12:48 ET | 17360 | 18.155 |
| 12:50 ET | 12146 | 18.165 |
| 12:52 ET | 66736 | 18.225 |
| 12:54 ET | 107584 | 18.215 |
| 12:56 ET | 26176 | 18.22 |
| 12:57 ET | 12287 | 18.195 |
| 12:59 ET | 9076 | 18.19 |
| 01:01 ET | 29424 | 18.195 |
| 01:03 ET | 34946 | 18.195 |
| 01:06 ET | 23085 | 18.21 |
| 01:08 ET | 10240 | 18.2 |
| 01:10 ET | 10692 | 18.215 |
| 01:12 ET | 3490 | 18.215 |
| 01:14 ET | 13767 | 18.215 |
| 01:15 ET | 26039 | 18.21 |
| 01:17 ET | 3448 | 18.2 |
| 01:19 ET | 4593 | 18.22 |
| 01:21 ET | 47793 | 18.17 |
| 01:24 ET | 19370 | 18.17 |
| 01:26 ET | 33617 | 18.145 |
| 01:28 ET | 2300 | 18.14 |
| 01:30 ET | 20125 | 18.13 |
| 01:32 ET | 9825 | 18.15 |
| 01:33 ET | 2109 | 18.145 |
| 01:35 ET | 17764 | 18.14 |
| 01:37 ET | 10601 | 18.12 |
| 01:39 ET | 13366 | 18.085 |
| 01:42 ET | 14481 | 18.07 |
| 01:44 ET | 5518 | 18.06 |
| 01:46 ET | 16054 | 18.07 |
| 01:48 ET | 12550 | 18.07 |
| 01:50 ET | 12506 | 18.06 |
| 01:51 ET | 12699 | 18.09 |
| 01:53 ET | 8346 | 18.095 |
| 01:55 ET | 24593 | 18.08 |
| 01:57 ET | 11428 | 18.1 |
| 02:00 ET | 18525 | 18.135 |
| 02:02 ET | 17739 | 18.1499 |
| 02:04 ET | 24685 | 18.19 |
| 02:06 ET | 10819 | 18.17 |
| 02:08 ET | 6933 | 18.171 |
| 02:09 ET | 6784 | 18.155 |
| 02:11 ET | 42093 | 18.14 |
| 02:13 ET | 18668 | 18.15 |
| 02:15 ET | 3425 | 18.145 |
| 02:18 ET | 24999 | 18.12 |
| 02:20 ET | 23396 | 18.12 |
| 02:22 ET | 11651 | 18.085 |
| 02:24 ET | 7972 | 18.05 |
| 02:26 ET | 9452 | 18.065 |
| 02:27 ET | 52989 | 18.105 |
| 02:29 ET | 19302 | 18.08 |
| 02:31 ET | 14403 | 18.07 |
| 02:33 ET | 45327 | 18.005 |
| 02:36 ET | 27071 | 17.98 |
| 02:38 ET | 65385 | 17.95 |
| 02:40 ET | 13855 | 17.96 |
| 02:42 ET | 12058 | 17.92 |
| 02:44 ET | 17735 | 17.9199 |
| 02:45 ET | 21865 | 17.91 |
| 02:47 ET | 82571 | 17.955 |
| 02:49 ET | 14551 | 17.94 |
| 02:51 ET | 16402 | 17.955 |
| 02:54 ET | 14430 | 17.93 |
| 02:56 ET | 74645 | 17.99 |
| 02:58 ET | 31779 | 18.065 |
| 03:00 ET | 42525 | 18.055 |
| 03:02 ET | 16585 | 18.021 |
| 03:03 ET | 11464 | 18.025 |
| 03:05 ET | 17846 | 17.99 |
| 03:07 ET | 32845 | 18.045 |
| 03:09 ET | 93030 | 18.16 |
| 03:12 ET | 111725 | 18.165 |
| 03:14 ET | 48748 | 18.205 |
| 03:16 ET | 27893 | 18.205 |
| 03:18 ET | 50317 | 18.26 |
| 03:20 ET | 34634 | 18.255 |
| 03:21 ET | 17214 | 18.255 |
| 03:23 ET | 25054 | 18.285 |
| 03:25 ET | 29823 | 18.3 |
| 03:27 ET | 23852 | 18.315 |
| 03:30 ET | 43115 | 18.32 |
| 03:32 ET | 32953 | 18.25 |
| 03:34 ET | 68883 | 18.3 |
| 03:36 ET | 47893 | 18.305 |
| 03:38 ET | 74259 | 18.29 |
| 03:39 ET | 44325 | 18.32 |
| 03:41 ET | 33354 | 18.3 |
| 03:43 ET | 73487 | 18.295 |
| 03:45 ET | 40464 | 18.315 |
| 03:48 ET | 104289 | 18.285 |
| 03:50 ET | 155784 | 18.31 |
| 03:52 ET | 177861 | 18.305 |
| 03:54 ET | 107654 | 18.305 |
| 03:56 ET | 210668 | 18.305 |
| 03:57 ET | 284144 | 18.33 |
| 03:59 ET | 2563154 | 18.33 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XP Inc | 10.8B | 12.9x | +53.66% |
GCM Grosvenor Inc | 2.1B | 99.9x | -45.26% |
Morgan Stanley Direct Lending Fund | 1.8B | 7.4x | --- |
Patria Investments Ltd | 1.8B | 20.7x | +19.50% |
Perella Weinberg Partners | 1.7B | -8.9x | --- |
Riot Platforms Inc | 2.2B | 11.1x | --- |
Company Information
XP Inc. is a Cayman Islands-based holding company. The Company owns technological platforms for investments, financial services and education, in addition to media and content platforms, including brands, such as XP, Rico, Clear, Infomoney, XPeed and IM+. It distributes a range of financial products and services, such as financial education and digital content platform, financial advisory services and open financial product platform. Xpeed is a financial education platform in Brazil, which offers courses, MBAs and learning tools, as well as a range of digital content. It advises and supports its customers in a range of activities related to the financial universe, such as advisory services for institutional clients, private banking for high income clients, international financial services, structuring and issuance of financial products for corporate clients and issuers. It offers an open financial product platform to its clients, encompassing both proprietary and partnership products.
Contact Information
- Headquarters
- Av. Chedid Jafet 75, Torre Sul, 30th floor, Vila OlimpiaSAO PAULO, Brazil 04.551-065
- Phone
- 113-075-0429
- Fax
- ---
Executives
- Chairman of the Board
- Guilherme Benchimol
- Chief Executive Officer
- Thiago Maffra
- Chief Financial Officer
- Victor Mansur
- Director
- Bernardo Botelho
- Director
- Gabriel Da Rocha Leal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.8B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 548.4M |
Dividend Yield | 15.93% |
Annual Dividend Rate | 2.9200 USD |
Ex-Dividend Date | 12-12-23 |
Pay Date | 12-22-23 |
Beta | 1.66 |
EPS | $1.42 |
Book Value | $6.54 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 31.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
