• Dernier cours $
    108,3700
  • Variation du jour (%)
    Tendance haussière2,9700 (2,8178%)
  • Cours achet. / Lots
    107,4900/ 1
  • Cours vend. / Lots
    108,9900/ 1
  • Ouvert / Clôt. préc.
    107,1700 / 105,4000
  • Fourchette du jour
    Bas106,0100
    Haut109,1500
  • Fourchette de 52 sem.
    Bas45,2400
    Haut130,5100
  • Volume
    1 269 426
    Moyenne

Critères de recherche

Filtrez les critères de recherche à l’aide des options ci-dessous

Cliquez sur l’icône en forme de loupe pour faire une recherche

Critères de recherche - - - Actions (0)
SociétésPaysSymbole
Sélectionner un indice
Price Comparison Graph. voir le tableau accessible ci-dessous
1 Day Comparison Chart Accessibility Table. jeudi's close: 105.4
HeureVolumeXPO
09:32 ET15153106.84
09:34 ET1500106.875
09:36 ET1073106.88
09:38 ET900107
09:39 ET2156107.69
09:41 ET4667108.11
09:43 ET1400107.66
09:45 ET1400107.73
09:48 ET2900107.35
09:50 ET900107.27
09:52 ET4710106.61
09:54 ET2821106.6
09:56 ET2000106.315
09:57 ET3040106.21
09:59 ET4775106.09
10:01 ET4950106.05
10:03 ET5424106.47
10:06 ET3000106.615
10:08 ET1200106.965
10:10 ET899107.315
10:12 ET6983106.86
10:14 ET1982106.77
10:15 ET1517106.91
10:17 ET4666107
10:19 ET400107
10:21 ET200107.01
10:24 ET11353107.475
10:26 ET746107.635
10:28 ET2056107.68
10:30 ET500107.69
10:32 ET1240107.47
10:33 ET1036107.46
10:35 ET600107.505
10:37 ET17889107.105
10:39 ET900106.8
10:42 ET615107.04
10:44 ET1521106.74
10:46 ET1510106.63
10:48 ET100106.63
10:50 ET2001106.87
10:51 ET100106.835
10:53 ET1201107.08
10:55 ET600107.25
10:57 ET500107.555
11:00 ET4089107.48
11:02 ET1260107.67
11:04 ET100107.52
11:06 ET2160107.63
11:08 ET200107.775
11:09 ET1600107.655
11:11 ET300107.75
11:13 ET316107.6
11:15 ET1412107.475
11:18 ET500107.515
11:20 ET3071107.405
11:22 ET1300107.3
11:24 ET335107.1901
11:27 ET10689107.15
11:29 ET830107.09
11:31 ET1300107.1
11:33 ET1900107.2053
11:36 ET2334107.02
11:38 ET1198107.04
11:40 ET2700107.1
11:42 ET1500107.25
11:44 ET1302107.315
11:45 ET1800107.47
11:47 ET200107.5
11:49 ET1725107.665
11:51 ET2001107.62
11:54 ET1000107.78
11:56 ET10208107.57
11:58 ET1200107.59
12:00 ET200107.62
12:03 ET300107.67
12:05 ET54804107.74
12:07 ET1368107.945
12:09 ET2015107.965
12:12 ET6143107.985
12:14 ET9653108.455
12:16 ET2592108.65
12:18 ET2855108.88
12:20 ET3261108.99
12:21 ET4825108.99
12:23 ET5498108.6639
12:25 ET2324108.61
12:27 ET40863108.77
12:30 ET22547108.5503
12:32 ET16984108.675
12:34 ET7633108.81
12:36 ET2604108.9325
12:38 ET676109.15
12:39 ET7528108.8
12:41 ET3654108.73
12:43 ET39660108.35
12:45 ET100108.345
12:48 ET1869108.42
12:50 ET400108.4
12:52 ET719108.405
12:54 ET2654108.405
12:56 ET7237108.48
12:57 ET820108.37
12:59 ET200108.44
01:01 ET2037108.43
01:03 ET2500108.24
01:06 ET2924108.19
01:08 ET372108.21
01:10 ET100108.18
01:12 ET1230108.235
01:14 ET1100108.235
01:15 ET423108.235
01:17 ET3617108.125
01:19 ET2107108.17
01:21 ET706108.2
01:24 ET504108.18
01:26 ET2790108.3
01:28 ET4410108.26
01:30 ET1956108.21
01:32 ET804108.225
01:33 ET1700108.245
01:35 ET300108.25
01:37 ET387108.23
01:39 ET480108.2372
01:42 ET1074108.17
01:44 ET500108.185
01:46 ET1251108.115
01:48 ET778108.01
01:50 ET37537108
01:51 ET3776107.86
01:53 ET1422107.82
01:55 ET1400107.89
01:57 ET905107.87
02:00 ET4772107.83
02:02 ET1700107.985
02:04 ET1199108.05
02:06 ET1026108.12
02:08 ET538108.3199
02:09 ET100108.26
02:11 ET2503108.08
02:13 ET1250108.1399
02:15 ET8537107.84
02:18 ET648107.93
02:20 ET970107.925
02:22 ET1545107.89
02:24 ET1433107.81
02:26 ET740107.93
02:27 ET1533107.87
02:29 ET2889107.65
02:31 ET1108107.76
02:33 ET4476107.64
02:36 ET5831107.52
02:38 ET3296107.72
02:40 ET6301107.9
02:42 ET5204107.815
02:44 ET1176107.79
02:45 ET4588107.74
02:47 ET2017107.84
02:49 ET2043107.815
02:51 ET1300107.835
02:54 ET910107.8
02:56 ET866107.88
02:58 ET600107.935
03:00 ET1869107.9
03:02 ET976107.93
03:03 ET4875107.87
03:05 ET50381108.13
03:07 ET6581107.875
03:09 ET500107.875
03:12 ET523107.905
03:14 ET200107.945
03:16 ET1606107.93
03:18 ET1084107.79
03:20 ET300107.95
03:21 ET314107.9
03:23 ET1003108.12
03:25 ET3103107.94
03:27 ET600108.08
03:30 ET1394108.12
03:32 ET715108.11
03:34 ET257108.105
03:36 ET843108.06
03:38 ET1865108
03:39 ET2294108.15
03:41 ET3337108.095
03:43 ET2049108.02
03:45 ET5055108.02
03:48 ET5693108.06
03:50 ET8199108.295
03:52 ET17908108.23
03:54 ET12106108.315
03:56 ET10558108.33
03:57 ET15553108.33
03:59 ET179521108.37
Données différées d'au moins 15 minutes.
Industry Peers Overview Table
Sociétés sortableCapitalisation boursière sortableRatio C/B (12DM) sortableCroiss. BPA (5 ans) sortable
Les États-UnisXPO
XPO Inc
12,6Md
53,2x
-10,85%
Les États-UnisUHAL
U-Haul Holding Co
12,1Md
18,9x
-26,53%
Les États-UnisKNX
Knight-Swift Transportation Holdings Inc
7,7Md
70,1x
-10,64%
Les États-UnisLSTR
Landstar System Inc
6,4Md
27,7x
+7,52%
Les États-UnisSNDR
Schneider National Inc
3,9Md
24,9x
-2,57%
Les États-UnisSAIA
Saia Inc
10,6Md
29,0x
+27,13%
en date du 2024-05-26

Profil de la Société

XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.

Coordonnées

Siège social
Five American LaneGREENWICH, CT, United States 06831
Téléphone
203-413-4003
Télécopieur
888-717-7274

Executives

Executive Chairman of the Board
Brad Jacobs
Chief Executive Officer, Director
Mario Harik
Chief Financial Officer
Kyle Wismans
Chief Operating Officer, Chief Operating Officer - North American LTL
David Bates
Chief Legal Officer and Corporate Secretary
Wendy Cassity

Notre outil Cotes offre des cotes de recherche propres à une entreprise provenant de fournisseurs comme First Call, S&P et Argus.

ouvrez un nouveau compte ou ouvrez une session si vous êtes un client.

Vous avez accès à une gamme complète de rapports de recherche indépendants provenant de fournisseurs comme Valeurs Mobilières TD, S&P, INK et Argus.

ouvrez un nouveau compte ou ouvrez une session si vous êtes un client.

Fundamentals Table
Capitalisation boursière
12,6Md$
Revenue (TTM)
7,9Md$
Actions en circulation
116,3Mn
Rendement de l'action
0,00%
Taux annuel des dividendes
---
Date ex-dividende
01-01-01
Date de versement
01-01-01
Bêta
2,12
BPA (12 mois)
2,04$
Valeur comptable
10,91$
Ratio C/B
53,2x
Cours/Ventes (FYR)
1,6
Cours/Flux de trésorerie (TTM)
18,3x
Marge d'exploitation
6,29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Notre Calendrier vous permet de consulter une vaste sélection d'événements sur le marché et sur les entreprises, notamment les bénéfices, les dividendes, les fractionnements, les variations de cote, les prévisions de bénéfices et plus encore. Accédez aux événements passés, présents et futurs dans CourtierWeb.

ouvrez un nouveau compte ou ouvrez une session si vous êtes un client.