Yext IncNYSE:YEXT
- LAST PRICE5.4400
- TODAY'S CHANGE (%)-0.0600 (-1.0909%)
- Bid / Lots5.4000/ 1
- Ask / Lots5.7300/ 1
- Open / Previous Close5.6100 / 5.5000
- Day Range
- 52 Week Range
- Volume481,484
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YEXT |
|---|---|---|
| 09:32 ET | 5979 | 5.6001 |
| 09:34 ET | 100 | 5.6 |
| 09:36 ET | 100 | 5.6 |
| 09:38 ET | 2279 | 5.6 |
| 09:39 ET | 1200 | 5.595 |
| 09:41 ET | 100 | 5.59 |
| 09:43 ET | 500 | 5.595 |
| 09:45 ET | 449 | 5.6 |
| 09:48 ET | 100 | 5.61 |
| 09:50 ET | 300 | 5.615 |
| 09:52 ET | 270 | 5.615 |
| 09:54 ET | 500 | 5.61 |
| 09:56 ET | 2738 | 5.62 |
| 09:57 ET | 402 | 5.635 |
| 09:59 ET | 417 | 5.63 |
| 10:01 ET | 1380 | 5.59 |
| 10:03 ET | 300 | 5.57 |
| 10:06 ET | 959 | 5.54 |
| 10:08 ET | 300 | 5.54 |
| 10:10 ET | 1300 | 5.51 |
| 10:14 ET | 2100 | 5.505 |
| 10:15 ET | 731 | 5.505 |
| 10:17 ET | 500 | 5.51 |
| 10:19 ET | 530 | 5.51 |
| 10:21 ET | 16287 | 5.495 |
| 10:24 ET | 798 | 5.495 |
| 10:26 ET | 627 | 5.5 |
| 10:28 ET | 1000 | 5.5 |
| 10:30 ET | 300 | 5.511 |
| 10:32 ET | 1700 | 5.495 |
| 10:33 ET | 1063 | 5.485 |
| 10:35 ET | 250 | 5.485 |
| 10:37 ET | 1602 | 5.48 |
| 10:39 ET | 400 | 5.485 |
| 10:42 ET | 2037 | 5.505 |
| 10:44 ET | 5196 | 5.505 |
| 10:46 ET | 400 | 5.505 |
| 10:48 ET | 300 | 5.51 |
| 10:50 ET | 816 | 5.5 |
| 10:51 ET | 1418 | 5.49 |
| 10:53 ET | 400 | 5.48 |
| 10:55 ET | 600 | 5.495 |
| 10:57 ET | 400 | 5.485 |
| 11:00 ET | 600 | 5.485 |
| 11:02 ET | 200 | 5.485 |
| 11:04 ET | 100 | 5.49 |
| 11:06 ET | 1762 | 5.485 |
| 11:08 ET | 800 | 5.49 |
| 11:09 ET | 1534 | 5.465 |
| 11:11 ET | 100 | 5.465 |
| 11:13 ET | 626 | 5.465 |
| 11:15 ET | 100 | 5.46 |
| 11:18 ET | 570 | 5.465 |
| 11:20 ET | 680 | 5.465 |
| 11:22 ET | 600 | 5.465 |
| 11:24 ET | 1200 | 5.475 |
| 11:26 ET | 639 | 5.472 |
| 11:27 ET | 1058 | 5.47 |
| 11:29 ET | 4200 | 5.48 |
| 11:31 ET | 953 | 5.49 |
| 11:33 ET | 400 | 5.49 |
| 11:36 ET | 200 | 5.485 |
| 11:38 ET | 100 | 5.485 |
| 11:40 ET | 200 | 5.485 |
| 11:42 ET | 300 | 5.48 |
| 11:45 ET | 1395 | 5.4789 |
| 11:47 ET | 799 | 5.475 |
| 11:49 ET | 200 | 5.47 |
| 11:51 ET | 500 | 5.475 |
| 11:54 ET | 200 | 5.475 |
| 11:58 ET | 200 | 5.475 |
| 12:00 ET | 200 | 5.475 |
| 12:02 ET | 400 | 5.475 |
| 12:03 ET | 1259 | 5.48 |
| 12:05 ET | 200 | 5.475 |
| 12:07 ET | 400 | 5.485 |
| 12:09 ET | 100 | 5.485 |
| 12:14 ET | 100 | 5.485 |
| 12:16 ET | 300 | 5.48 |
| 12:18 ET | 1800 | 5.49 |
| 12:20 ET | 474 | 5.48 |
| 12:21 ET | 338 | 5.4771 |
| 12:23 ET | 18809 | 5.515 |
| 12:27 ET | 900 | 5.52 |
| 12:30 ET | 500 | 5.515 |
| 12:32 ET | 1198 | 5.5 |
| 12:34 ET | 350 | 5.505 |
| 12:36 ET | 200 | 5.5 |
| 12:38 ET | 1304 | 5.495 |
| 12:39 ET | 881 | 5.505 |
| 12:43 ET | 200 | 5.5 |
| 12:45 ET | 500 | 5.495 |
| 12:48 ET | 228 | 5.495 |
| 12:50 ET | 200 | 5.49 |
| 12:52 ET | 29221 | 5.495 |
| 12:54 ET | 1400 | 5.495 |
| 12:56 ET | 600 | 5.5 |
| 12:57 ET | 947 | 5.5 |
| 12:59 ET | 200 | 5.5 |
| 01:01 ET | 1281 | 5.49 |
| 01:03 ET | 1675 | 5.49 |
| 01:06 ET | 176 | 5.495 |
| 01:10 ET | 400 | 5.5 |
| 01:12 ET | 300 | 5.495 |
| 01:15 ET | 300 | 5.49 |
| 01:17 ET | 100 | 5.495 |
| 01:19 ET | 300 | 5.495 |
| 01:21 ET | 1285 | 5.4802 |
| 01:24 ET | 100 | 5.485 |
| 01:26 ET | 738 | 5.475 |
| 01:30 ET | 300 | 5.475 |
| 01:33 ET | 1507 | 5.47 |
| 01:35 ET | 1098 | 5.47 |
| 01:37 ET | 1400 | 5.475 |
| 01:42 ET | 100 | 5.475 |
| 01:44 ET | 100 | 5.48 |
| 01:46 ET | 100 | 5.475 |
| 01:53 ET | 200 | 5.475 |
| 01:55 ET | 206 | 5.4709 |
| 01:57 ET | 2950 | 5.48 |
| 02:00 ET | 800 | 5.47 |
| 02:02 ET | 505 | 5.4701 |
| 02:04 ET | 200 | 5.475 |
| 02:06 ET | 400 | 5.475 |
| 02:08 ET | 200 | 5.4725 |
| 02:09 ET | 1894 | 5.485 |
| 02:11 ET | 1521 | 5.48 |
| 02:13 ET | 500 | 5.475 |
| 02:15 ET | 401 | 5.47 |
| 02:18 ET | 3366 | 5.465 |
| 02:20 ET | 1075 | 5.46 |
| 02:22 ET | 300 | 5.46 |
| 02:24 ET | 1200 | 5.4671 |
| 02:26 ET | 600 | 5.465 |
| 02:27 ET | 300 | 5.465 |
| 02:29 ET | 927 | 5.46 |
| 02:31 ET | 700 | 5.465 |
| 02:33 ET | 300 | 5.47 |
| 02:36 ET | 100 | 5.46 |
| 02:38 ET | 600 | 5.46 |
| 02:40 ET | 800 | 5.455 |
| 02:42 ET | 100 | 5.455 |
| 02:44 ET | 500 | 5.455 |
| 02:45 ET | 1233 | 5.455 |
| 02:47 ET | 500 | 5.4599 |
| 02:49 ET | 494 | 5.4505 |
| 02:51 ET | 1709 | 5.455 |
| 02:54 ET | 400 | 5.45 |
| 02:56 ET | 240 | 5.455 |
| 02:58 ET | 900 | 5.45 |
| 03:00 ET | 500 | 5.45 |
| 03:02 ET | 1000 | 5.45 |
| 03:03 ET | 1771 | 5.455 |
| 03:05 ET | 3045 | 5.465 |
| 03:07 ET | 200 | 5.46 |
| 03:09 ET | 200 | 5.46 |
| 03:12 ET | 600 | 5.455 |
| 03:14 ET | 300 | 5.46 |
| 03:16 ET | 300 | 5.455 |
| 03:18 ET | 1624 | 5.455 |
| 03:20 ET | 2100 | 5.455 |
| 03:21 ET | 1400 | 5.455 |
| 03:23 ET | 600 | 5.455 |
| 03:25 ET | 2984 | 5.47 |
| 03:27 ET | 300 | 5.47 |
| 03:30 ET | 1220 | 5.465 |
| 03:32 ET | 3848 | 5.46 |
| 03:34 ET | 3125 | 5.465 |
| 03:36 ET | 1900 | 5.465 |
| 03:38 ET | 2042 | 5.465 |
| 03:39 ET | 2300 | 5.46 |
| 03:41 ET | 2049 | 5.45 |
| 03:43 ET | 2080 | 5.45 |
| 03:45 ET | 4183 | 5.455 |
| 03:48 ET | 2985 | 5.44 |
| 03:50 ET | 2318 | 5.44 |
| 03:52 ET | 3257 | 5.44 |
| 03:54 ET | 3690 | 5.445 |
| 03:56 ET | 18423 | 5.435 |
| 03:57 ET | 14083 | 5.44 |
| 03:59 ET | 88769 | 5.44 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Yext Inc | 679.3M | -256.8x | --- |
Bilibili Inc | 6.1B | -9.2x | --- |
TDCX Inc | 1.0B | 11.5x | +27.43% |
SecureWorks Corp | 519.1M | -5.9x | --- |
Fiverr International Ltd | 812.4M | 287.2x | --- |
Adeia Inc | 1.1B | 16.2x | --- |
Company Information
Yext, Inc. is a provider of an answer platform. The Company is engaged in organizing businesses facts to deliver relevant, actionable answers to consumer questions throughout the digital ecosystem. Its platform lets businesses structure the facts about their brands in a database called the Knowledge Graph. Its platform is built to leverage the structured data stored in the Knowledge Graph to deliver a search experience on a business or organization's own Website, as well as across over 200 service and application providers, which it refers to as its Publisher Network, and includes Amazon Alexa, Apple Maps, Bing, Cortana, Facebook, Google, Google Assistant, Google Maps, Siri, and Yelp. The Company's platform offers various features, including Listings, Pages, and Search, along with its other features and capabilities. The Company also offers field user support, which includes one-on-one training, review of content based on brand guidelines, and other support services.
Contact Information
- Headquarters
- 61 Ninth AvenueNEW YORK, NY, United States 10011
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Walrath
- Chief Financial Officer, Chief Accounting Officer
- Darryl Bond
- Executive Vice President, Chief Marketing Officer
- Raianne Reiss
- Executive Vice President, General Counsel, Company Secretary
- Ho Shin
- Chief Revenue Officer
- Tom Nielsen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $679.3M |
|---|---|
Revenue (TTM) | $404.3M |
Shares Outstanding | 124.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.24 |
EPS | $-0.02 |
Book Value | $1.18 |
P/E Ratio | -256.8x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 51.4x |
Operating Margin | -1.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
