Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | YOU |
---|---|---|
09:32 ET | 1142 | 27.55 |
09:33 ET | 154670 | 27.7896 |
09:35 ET | 18991 | 27.64 |
09:37 ET | 24751 | 27.93 |
09:39 ET | 12605 | 27.875 |
09:42 ET | 21971 | 28.14 |
09:44 ET | 11188 | 27.74 |
09:46 ET | 35717 | 27.7583 |
09:48 ET | 20755 | 27.5201 |
09:50 ET | 20108 | 27.68 |
09:51 ET | 22498 | 27.7474 |
09:53 ET | 17864 | 27.62 |
09:55 ET | 15666 | 27.44 |
09:57 ET | 27264 | 27.555 |
10:00 ET | 34141 | 27.3542 |
10:02 ET | 38131 | 27.39 |
10:04 ET | 22066 | 27.36 |
10:06 ET | 19971 | 27.545 |
10:08 ET | 22811 | 27.52 |
10:09 ET | 15767 | 27.77 |
10:11 ET | 14729 | 27.685 |
10:13 ET | 26283 | 27.784532 |
10:15 ET | 46790 | 27.94 |
10:18 ET | 17051 | 27.885 |
10:20 ET | 8463 | 27.895 |
10:22 ET | 16291 | 28.03 |
10:24 ET | 11941 | 28.13 |
10:26 ET | 24752 | 28.115 |
10:27 ET | 13541 | 28.16 |
10:29 ET | 38663 | 28.16 |
10:31 ET | 7209 | 28.15 |
10:33 ET | 9047 | 28.16 |
10:36 ET | 17451 | 28.185 |
10:38 ET | 8337 | 28.1302 |
10:40 ET | 83815 | 27.92 |
10:42 ET | 13604 | 27.85 |
10:44 ET | 11637 | 27.92 |
10:45 ET | 15839 | 27.91 |
10:47 ET | 7788 | 27.95 |
10:49 ET | 9329 | 27.91 |
10:51 ET | 13012 | 27.8445 |
10:54 ET | 12745 | 27.88 |
10:56 ET | 7859 | 27.982588 |
10:58 ET | 32034 | 27.935 |
11:00 ET | 24098 | 27.945 |
11:02 ET | 32920 | 27.93 |
11:03 ET | 14088 | 28 |
11:05 ET | 9492 | 28.03 |
11:07 ET | 6512 | 28.04 |
11:09 ET | 5405 | 28.025 |
11:12 ET | 3718 | 27.95 |
11:14 ET | 10582 | 27.89 |
11:16 ET | 7992 | 27.9235 |
11:18 ET | 7840 | 27.93 |
11:20 ET | 3766 | 27.955 |
11:21 ET | 5145 | 28.01 |
11:23 ET | 7865 | 27.945 |
11:25 ET | 20813 | 27.83 |
11:27 ET | 18426 | 27.97 |
11:30 ET | 42257 | 27.8201 |
11:32 ET | 12393 | 27.8202 |
11:34 ET | 7152 | 27.745 |
11:36 ET | 16938 | 27.755 |
11:38 ET | 5128 | 27.675 |
11:39 ET | 11292 | 27.63 |
11:41 ET | 7219 | 27.61 |
11:43 ET | 2567 | 27.565 |
11:45 ET | 4665 | 27.56 |
11:48 ET | 38108 | 27.59 |
11:50 ET | 5512 | 27.655 |
11:52 ET | 8594 | 27.605 |
11:54 ET | 6698 | 27.62 |
11:56 ET | 17368 | 27.692544 |
11:57 ET | 4345 | 27.775 |
11:59 ET | 2160 | 27.775 |
12:01 ET | 5458 | 27.82 |
12:03 ET | 3294 | 27.76 |
12:06 ET | 250130 | 27.6712 |
12:08 ET | 28196 | 27.76 |
12:10 ET | 3800 | 27.795 |
12:12 ET | 2695 | 27.86 |
12:14 ET | 5986 | 27.79 |
12:15 ET | 12334 | 27.865 |
12:17 ET | 6319 | 27.79 |
12:19 ET | 8565 | 27.84 |
12:21 ET | 4840 | 27.87 |
12:24 ET | 5070 | 27.8366 |
12:26 ET | 4420 | 27.7701 |
12:28 ET | 7679 | 27.77 |
12:30 ET | 6630 | 27.78 |
12:32 ET | 6757 | 27.85 |
12:33 ET | 6662 | 27.855 |
12:35 ET | 3171 | 27.85 |
12:37 ET | 3203 | 27.905 |
12:39 ET | 1961 | 27.8702 |
12:42 ET | 10339 | 27.82 |
12:44 ET | 2891 | 27.84 |
12:46 ET | 7898 | 27.8 |
12:48 ET | 8876 | 27.7792 |
12:50 ET | 7558 | 27.82 |
12:51 ET | 5326 | 27.82 |
12:53 ET | 8770 | 27.8 |
12:55 ET | 138153 | 27.76 |
12:57 ET | 7470 | 27.8 |
01:00 ET | 5194 | 27.775 |
01:02 ET | 4833 | 27.72 |
01:04 ET | 16238 | 27.67 |
01:06 ET | 4111 | 27.63 |
01:08 ET | 12561 | 27.68 |
01:09 ET | 4843 | 27.69 |
01:11 ET | 3005 | 27.6682 |
01:13 ET | 1300 | 27.67 |
01:15 ET | 9230 | 27.635 |
01:18 ET | 5175 | 27.655 |
01:20 ET | 4628 | 27.68 |
01:22 ET | 1633 | 27.678 |
01:24 ET | 5242 | 27.7001 |
01:26 ET | 3796 | 27.69 |
01:27 ET | 6060 | 27.71 |
01:29 ET | 4283 | 27.7232 |
01:31 ET | 6227 | 27.72 |
01:33 ET | 3332 | 27.77 |
01:36 ET | 2834 | 27.8 |
01:38 ET | 3598 | 27.84 |
01:40 ET | 9470 | 27.85 |
01:42 ET | 7227 | 27.855 |
01:44 ET | 16638 | 27.85 |
01:45 ET | 12996 | 27.77 |
01:47 ET | 7405 | 27.74 |
01:49 ET | 9004 | 27.655 |
01:51 ET | 5174 | 27.71 |
01:54 ET | 3930 | 27.72 |
01:56 ET | 4513 | 27.68 |
01:58 ET | 9291 | 27.7 |
02:00 ET | 7563 | 27.76 |
02:02 ET | 8624 | 27.745 |
02:03 ET | 11181 | 27.75 |
02:05 ET | 1626 | 27.75 |
02:07 ET | 12630 | 27.7303 |
02:09 ET | 13113 | 27.75 |
02:12 ET | 5971 | 27.745 |
02:14 ET | 8685 | 27.73 |
02:16 ET | 13256 | 27.76 |
02:18 ET | 10899 | 27.77 |
02:20 ET | 9423 | 27.7578 |
02:21 ET | 16895 | 27.84 |
02:23 ET | 9950 | 27.835 |
02:25 ET | 9823 | 27.85 |
02:27 ET | 16094 | 27.85 |
02:30 ET | 10325 | 27.92 |
02:32 ET | 8188 | 27.995 |
02:34 ET | 9426 | 27.988 |
02:36 ET | 19715 | 28 |
02:38 ET | 7378 | 28 |
02:39 ET | 7340 | 28.02 |
02:41 ET | 6524 | 28 |
02:43 ET | 8056 | 27.9975 |
02:45 ET | 21541 | 27.9 |
02:48 ET | 10832 | 27.895 |
02:50 ET | 13889 | 27.89 |
02:52 ET | 16116 | 27.8 |
02:54 ET | 13934 | 27.7995 |
02:56 ET | 25580 | 27.85 |
02:57 ET | 15841 | 27.89 |
02:59 ET | 15108 | 27.85 |
03:01 ET | 11368 | 27.85 |
03:03 ET | 20469 | 27.84 |
03:06 ET | 4976 | 27.85 |
03:08 ET | 16179 | 27.885 |
03:10 ET | 19143 | 27.915 |
03:12 ET | 16087 | 27.89 |
03:14 ET | 18706 | 27.84 |
03:15 ET | 9835 | 27.84 |
03:17 ET | 6527 | 27.825 |
03:19 ET | 15346 | 27.8 |
03:21 ET | 20715 | 27.83 |
03:24 ET | 15693 | 27.84 |
03:26 ET | 12128 | 27.825 |
03:28 ET | 8106 | 27.81 |
03:30 ET | 9082 | 27.78 |
03:32 ET | 10189 | 27.78 |
03:33 ET | 9411 | 27.76 |
03:35 ET | 10695 | 27.765 |
03:37 ET | 11440 | 27.8 |
03:39 ET | 18266 | 27.825 |
03:42 ET | 20096 | 27.85 |
03:44 ET | 41697 | 27.815 |
03:46 ET | 45904 | 27.895 |
03:48 ET | 187075 | 27.83 |
03:50 ET | 24774 | 27.71 |
03:51 ET | 48501 | 27.66 |
03:53 ET | 36781 | 27.75 |
03:55 ET | 43182 | 27.825 |
03:57 ET | 68248 | 27.795 |
04:00 ET | 689240 | 27.77 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Clear Secure Inc | 3.9B | 35.6x | --- |
Blackline Inc | 3.8B | 35.6x | --- |
DoubleVerify Holdings Inc | 3.3B | 51.3x | +82.33% |
Asana Inc | 3.2B | -12.2x | --- |
Paycor HCM Inc | 3.1B | -66.8x | --- |
Freshworks Inc | 5.0B | -48.4x | --- |
Clear Secure, Inc. is an identity company. Its secure identity platform is a multi-layered infrastructure consisting of both its front-end, including enrollment, verification and linking and its robust, secure, and scalable backend. It confirms identity on an opt-in basis using document authentication, biometric capture technology, liveness detection for anti-spoofing, biometric matching, backend identity proofing and other technologies to link an individual’s identity with their biometrics. Its CLEAR Plus is its consumer aviation subscription service, which enables access to predictable and fast experiences through dedicated entry lanes in airport security checkpoints across the nation as well as access to its broader network. Its RESERVE is a virtual queuing technology that provides users with the ability to book a dedicated time slot to go through security at the airport. Its CLEAR Verified is its business to business offering that extends its secure identity platform to partners.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
---|---|
Revenue (TTM) | $697.1M |
Shares Outstanding | 139.2M |
Dividend Yield | 1.80% |
Annual Dividend Rate | 0.5000 USD |
Ex-Dividend Date | 12-10-24 |
Pay Date | 12-17-24 |
Beta | 1.48 |
EPS | $0.78 |
Book Value | $1.55 |
P/E Ratio | 35.6x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 26.7x |
Operating Margin | 12.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.