Yum! Brands IncNYSE:YUM
- LAST PRICE132.7600
- TODAY'S CHANGE (%)0.4200 (0.3174%)
- Bid / Lots131.4500/ 1
- Ask / Lots132.4900/ 5
- Open / Previous Close132.5000 / 132.3400
- Day Range
- 52 Week Range
- Volume2,669,632
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YUM |
|---|---|---|
| 09:32 ET | 17632 | 132.835 |
| 09:33 ET | 4848 | 132.715 |
| 09:35 ET | 62545 | 133.7125 |
| 09:37 ET | 18296 | 133.66 |
| 09:39 ET | 7200 | 133.7025 |
| 09:42 ET | 7842 | 133.42 |
| 09:44 ET | 25355 | 133.165 |
| 09:46 ET | 3362 | 132.64 |
| 09:48 ET | 16841 | 132.965 |
| 09:50 ET | 13376 | 133.01 |
| 09:51 ET | 24170 | 132.59 |
| 09:53 ET | 1233 | 132.43 |
| 09:55 ET | 10717 | 132.35 |
| 09:57 ET | 33406 | 132.68 |
| 10:00 ET | 3232 | 132.36 |
| 10:02 ET | 2600 | 132.31 |
| 10:04 ET | 2201 | 132.55 |
| 10:06 ET | 20467 | 132.51 |
| 10:08 ET | 16615 | 132.88 |
| 10:09 ET | 14212 | 132.86 |
| 10:11 ET | 4217 | 132.76 |
| 10:13 ET | 8147 | 132.52 |
| 10:15 ET | 1819 | 132.53 |
| 10:18 ET | 8703 | 132.635 |
| 10:20 ET | 3126 | 132.58 |
| 10:22 ET | 3970 | 132.41 |
| 10:24 ET | 2650 | 132.345 |
| 10:26 ET | 2205 | 132.425 |
| 10:27 ET | 900 | 132.39 |
| 10:29 ET | 2810 | 132.5 |
| 10:31 ET | 7053 | 132.28 |
| 10:33 ET | 6966 | 132.32 |
| 10:36 ET | 11835 | 132.52 |
| 10:38 ET | 7071 | 132.48 |
| 10:40 ET | 1000 | 132.5 |
| 10:42 ET | 2985 | 132.595 |
| 10:44 ET | 1100 | 132.6 |
| 10:45 ET | 1150 | 132.575 |
| 10:47 ET | 3030 | 132.5 |
| 10:49 ET | 4437 | 132.53 |
| 10:51 ET | 1729 | 132.41 |
| 10:54 ET | 4477 | 132.3625 |
| 10:56 ET | 1381 | 132.42 |
| 10:58 ET | 3423 | 132.3225 |
| 11:00 ET | 10951 | 132.39 |
| 11:02 ET | 3983 | 132.37 |
| 11:03 ET | 7006 | 132.44 |
| 11:05 ET | 2009 | 132.475 |
| 11:07 ET | 2047 | 132.475 |
| 11:09 ET | 9823 | 132.49 |
| 11:12 ET | 5368 | 132.5 |
| 11:14 ET | 8795 | 132.53 |
| 11:16 ET | 1524 | 132.51 |
| 11:18 ET | 7344 | 132.375 |
| 11:20 ET | 1782 | 132.47 |
| 11:21 ET | 3287 | 132.39 |
| 11:23 ET | 3938 | 132.3 |
| 11:25 ET | 1200 | 132.37 |
| 11:27 ET | 2833 | 132.24 |
| 11:30 ET | 1728 | 132.315 |
| 11:32 ET | 3625 | 132.17 |
| 11:34 ET | 1600 | 132.24 |
| 11:36 ET | 2700 | 132.29 |
| 11:38 ET | 4411 | 132.2 |
| 11:39 ET | 8417 | 132.14 |
| 11:41 ET | 5215 | 132.14 |
| 11:43 ET | 8179 | 132 |
| 11:45 ET | 6916 | 132.07 |
| 11:48 ET | 3610 | 132.05 |
| 11:50 ET | 3288 | 132.01 |
| 11:52 ET | 5522 | 132.1 |
| 11:54 ET | 5777 | 132.345 |
| 11:56 ET | 1936 | 132.26 |
| 11:57 ET | 15422 | 132.1 |
| 11:59 ET | 7663 | 132.11 |
| 12:01 ET | 1920 | 132.07 |
| 12:03 ET | 4367 | 132.11 |
| 12:06 ET | 3949 | 132.19 |
| 12:08 ET | 3053 | 132.255 |
| 12:10 ET | 7169 | 132.13 |
| 12:12 ET | 3602 | 132.115 |
| 12:14 ET | 2255 | 132.18 |
| 12:15 ET | 1213 | 132.2 |
| 12:17 ET | 4556 | 132.28 |
| 12:19 ET | 1874 | 132.3 |
| 12:21 ET | 5450 | 132.38 |
| 12:24 ET | 2947 | 132.365 |
| 12:26 ET | 4292 | 132.27 |
| 12:28 ET | 2943 | 132.39 |
| 12:30 ET | 1148 | 132.415 |
| 12:32 ET | 4257 | 132.38 |
| 12:33 ET | 700 | 132.425 |
| 12:35 ET | 2348 | 132.41 |
| 12:37 ET | 749 | 132.43 |
| 12:39 ET | 3165 | 132.4 |
| 12:42 ET | 1883 | 132.385 |
| 12:44 ET | 9066 | 132.295 |
| 12:46 ET | 1519 | 132.25 |
| 12:48 ET | 3921 | 132.31 |
| 12:50 ET | 200 | 132.3 |
| 12:51 ET | 3290 | 132.31 |
| 12:53 ET | 2431 | 132.355 |
| 12:55 ET | 1824 | 132.33 |
| 12:57 ET | 14092 | 132.17 |
| 01:00 ET | 18132 | 132.2 |
| 01:02 ET | 4898 | 132.23 |
| 01:04 ET | 1507 | 132.095 |
| 01:06 ET | 3144 | 132.09 |
| 01:08 ET | 5563 | 132.06 |
| 01:09 ET | 4489 | 131.86 |
| 01:11 ET | 3543 | 131.97 |
| 01:13 ET | 3325 | 132.125 |
| 01:15 ET | 4873 | 132.05 |
| 01:18 ET | 3080 | 132.01 |
| 01:20 ET | 6312 | 132 |
| 01:22 ET | 3962 | 132.1 |
| 01:24 ET | 2014 | 132.145 |
| 01:26 ET | 1812 | 132.155 |
| 01:27 ET | 1655 | 132.15 |
| 01:29 ET | 1670 | 132.13 |
| 01:31 ET | 5194 | 132.175 |
| 01:33 ET | 600 | 132.175 |
| 01:36 ET | 1696 | 132.09 |
| 01:38 ET | 2131 | 132.145 |
| 01:40 ET | 5851 | 132.05 |
| 01:42 ET | 3484 | 132.08 |
| 01:44 ET | 2619 | 132.13 |
| 01:45 ET | 1625 | 132.25 |
| 01:47 ET | 1339 | 132.25 |
| 01:49 ET | 2545 | 132.22 |
| 01:51 ET | 3271 | 132.1 |
| 01:54 ET | 2480 | 132.0775 |
| 01:56 ET | 900 | 132.1 |
| 01:58 ET | 4542 | 132.03 |
| 02:00 ET | 5528 | 132.1 |
| 02:02 ET | 1846 | 132.1025 |
| 02:03 ET | 5198 | 132.175 |
| 02:05 ET | 4208 | 132.245 |
| 02:07 ET | 3344 | 132.16 |
| 02:09 ET | 1200 | 132.16 |
| 02:12 ET | 1992 | 132.145 |
| 02:14 ET | 1300 | 132.165 |
| 02:16 ET | 2479 | 132.17 |
| 02:18 ET | 5681 | 132.18 |
| 02:20 ET | 15137 | 132.24 |
| 02:21 ET | 8528 | 132.235 |
| 02:23 ET | 13270 | 132.205 |
| 02:25 ET | 5152 | 132.24 |
| 02:27 ET | 7168 | 132.095 |
| 02:30 ET | 3573 | 132.095 |
| 02:32 ET | 9405 | 132.2 |
| 02:34 ET | 3123 | 132.245 |
| 02:36 ET | 6920 | 132.29 |
| 02:38 ET | 3474 | 132.37 |
| 02:39 ET | 1158 | 132.47 |
| 02:41 ET | 4863 | 132.42 |
| 02:43 ET | 2324 | 132.46 |
| 02:45 ET | 2800 | 132.49 |
| 02:48 ET | 2549 | 132.44 |
| 02:50 ET | 3222 | 132.34 |
| 02:52 ET | 1787 | 132.36 |
| 02:54 ET | 4018 | 132.35 |
| 02:56 ET | 3727 | 132.33 |
| 02:57 ET | 3771 | 132.275 |
| 02:59 ET | 5898 | 132.295 |
| 03:01 ET | 5031 | 132.255 |
| 03:03 ET | 5244 | 132.26 |
| 03:06 ET | 3529 | 132.205 |
| 03:08 ET | 1808 | 132.2 |
| 03:10 ET | 4776 | 132.155 |
| 03:12 ET | 9630 | 132.07 |
| 03:14 ET | 3225 | 132.115 |
| 03:15 ET | 4139 | 132.06 |
| 03:17 ET | 3650 | 132.06 |
| 03:19 ET | 8880 | 132.085 |
| 03:21 ET | 2780 | 132.11 |
| 03:24 ET | 2680 | 132.14 |
| 03:26 ET | 5034 | 132.08 |
| 03:28 ET | 3340 | 132.08 |
| 03:30 ET | 9614 | 132.19 |
| 03:32 ET | 6182 | 132.17 |
| 03:33 ET | 5879 | 132.115 |
| 03:35 ET | 9831 | 132.095 |
| 03:37 ET | 5173 | 132.22 |
| 03:39 ET | 10530 | 132.235 |
| 03:42 ET | 20019 | 132.21 |
| 03:44 ET | 6851 | 132.265 |
| 03:46 ET | 12938 | 132.27 |
| 03:48 ET | 7672 | 132.375 |
| 03:50 ET | 11050 | 132.41 |
| 03:51 ET | 31249 | 132.385 |
| 03:53 ET | 31813 | 132.45 |
| 03:55 ET | 22771 | 132.46 |
| 03:57 ET | 69229 | 132.5 |
| 04:00 ET | 563288 | 132.76 |
Oct 28, 2024
Oct 25, 2024
DJ McDonald's Stock Falls Further as E. Coli Cases Rise. What to Know About the Breakout. -- Barrons.com, from 5:28PM ET on Friday Oct 25, 2024 by Dow Jones
5:28PM ET on Friday Oct 25, 2024 by Dow JonesDJ McDonald's Stock Falls Further as E. Coli Cases Rise. What to Know About the Breakout. -- Barrons.com, from 5:08PM ET on Friday Oct 25, 2024 by Dow Jones
5:08PM ET on Friday Oct 25, 2024 by Dow JonesDJ McDonald's Stock Falls on More E. Coli News. What to Know About the Breakout. -- Barrons.com, from 2:49PM ET on Friday Oct 25, 2024 by Dow Jones
2:49PM ET on Friday Oct 25, 2024 by Dow JonesDJ McDonald's Stock Is Falling Again as CDC Confirms More E. Coli Infections -- Barrons.com, from 2:24PM ET on Friday Oct 25, 2024 by Dow Jones
2:24PM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Yum! Brands Inc | 37.2B | 24.2x | +4.55% |
Restaurant Brands International Inc | 22.7B | 17.5x | +9.08% |
Domino's Pizza Inc | 14.7B | 26.3x | +11.91% |
Texas Roadhouse Inc | 12.5B | 31.9x | +15.61% |
Yum China Holdings Inc | 17.3B | 23.4x | +2.97% |
Darden Restaurants Inc | 18.8B | 18.3x | +8.28% |
Company Information
YUM! Brands, Inc. and its subsidiaries franchise or operate a system of approximately 58,000 restaurants in 155 countries and territories under the concepts of KFC, Taco Bell, Pizza Hut and The Habit Burger Grill. It consists of four operating segments: The KFC Division, which includes its worldwide operations of the KFC concept; The Taco Bell Division, which includes its worldwide operations of the Taco Bell concept; The Pizza Hut Division, which includes its worldwide operations of the Pizza Hut concept and The Habit Burger Grill Division, which includes its worldwide operations of the Habit Burger Grill concept. It develops, operates or franchises a system of both traditional and non-traditional restaurants. KFC restaurants offers fried and non-fried chicken products. Taco Bell specializes in Mexican-style food products. Pizza Hut specializes in the sale of ready-to-eat pizza products. The Habit Burger Grill offers chargrilled burgers and sandwiches made-to-order over an open flame.
Contact Information
- Headquarters
- 1441 Gardiner LaneLOUISVILLE, KY, United States 40213
- Phone
- 502-874-8300
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Brian Cornell
- Chief Executive Officer, Director
- David Gibbs
- Chief Financial Officer
- Christopher Turner
- Chief Executive Officer - Pizza Hut Division
- Aaron Powell
- Chief Executive Officer - KFC Division
- Sabir Sami
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.2B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 281.2M |
Dividend Yield | 2.02% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 08-27-24 |
Pay Date | 09-06-24 |
Beta | 1.10 |
EPS | $5.48 |
Book Value | $-27.96 |
P/E Ratio | 24.2x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 21.0x |
Operating Margin | 33.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
